| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Chainlink ETFUS CHNU | 29.37 | -0.25% | -0.07 | 31.86K | 933.70K | 4.21% | 1.76M | +45.00% | +83.38% | +47.66% | +40.80% |
Timothy Plan US Small Cap Core ETFUS TPSC | 48.11 | -0.25% | -0.12 | 13.39K | 643.76K | 0.58% | 380.07M | -0.97% | -0.27% | +6.35% | +16.07% |
MineralsUS MTX | 71.75 | -0.25% | -0.18 | 114.07K | 8.21M | 1.58% | 2.23B | +0.04% | -4.69% | -6.84% | +17.72% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.29 | -0.25% | -0.07 | 19.81K | 520.36K | 0.47% | 61.78M | +1.35% | +7.24% | -3.31% | +0.47% |
DEFSEC Technologies Inc.US DFSC | 1.60 | -0.25% | 0.00 | 76.05K | 121.34K | 6.88% | 7.37M | -22.90% | +22.96% | -65.38% | -6.12% |
Liberty All-Star EquityUS USA | 5.99 | -0.25% | -0.01 | 912.72K | 5.47M | 0.83% | 1.80B | -0.42% | +3.19% | +2.48% | -4.70% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.57 | -0.25% | -0.04 | 3K | 52.80K | 0.64% | 3.11M | -0.05% | -1.13% | -8.11% | -17.26% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.56 | -0.25% | -0.08 | 3K | 105.55K | 0.19% | 247.07M | +1.93% | +1.07% | +4.38% | +4.11% |
iShares U.S. Industrials ETFUS IYJ | 164.06 | -0.25% | -0.41 | 29.50K | 4.85M | 0.87% | 1.91B | -1.69% | -1.05% | +3.91% | +10.72% |
Invesco DB Precious Metals FundUS DBP | 107.00 | -0.25% | -0.27 | 2K | 202.02K | 0.48% | 246.10M | +7.03% | +16.09% | -0.55% | +4.08% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.42 | -0.25% | -0.07 | 108.12K | 3.18M | 0.68% | 2.43B | -1.14% | -0.95% | +6.36% | +26.27% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 28.20 | -0.25% | -0.07 | 55.78K | 1.57M | 0.60% | 470.94M | +0.68% | +0.14% | +6.70% | +9.37% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.17 | -0.25% | -0.04 | 12.53K | 203.23K | 0.74% | 0 | +0.31% | +0.37% | +4.05% | -0.25% |
ToroUS TTC | 99.24 | -0.25% | -0.24 | 452.32K | 44.94M | 1.89% | 9.45B | +2.97% | +4.10% | +10.41% | +26.06% |
GencorUS GENC | 19.12 | -0.25% | -0.05 | 18.36K | 351.47K | 2.31% | 280.30M | -0.61% | +26.98% | +35.53% | +47.55% |
Antelope Enterprise Holdings LimitedUS AEHL | 6.08 | -0.25% | -0.01 | 77.28K | 459.72K | 8.53% | 7.96M | +6.85% | -34.48% | -68.85% | -96.42% |
MarketWise Inc.US MKTW | 18.26 | -0.25% | -0.04 | 10.28K | 187.59K | 2.68% | 285.24M | -6.29% | -10.91% | +5.89% | +21.54% |
Prudential PLCUS PUK | 28.43 | -0.25% | -0.07 | 360.54K | 10.21M | 1.04% | 35.69B | +1.25% | -2.10% | -1.15% | -8.64% |
Tejon RanchUS TRC | 16.25 | -0.25% | -0.04 | 70.00K | 1.14M | 2.13% | 437.03M | -0.79% | -6.07% | -15.93% | +3.04% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.76 | -0.25% | -0.12 | 6.67M | 325.55M | 1.10% | 9.39B | +0.25% | +0.97% | 0.00% | -4.37% |