US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3750

2245

Losers

Movers & Shakers

USModerna, Inc.

22:33:00

19.47%

Current 8.86%

Soaring

Top Concepts

China Concept Stocks-0.23%

28

17

Canaan Inc.

CAN

0.3550+27.29%

NetEase

NTES

128.17+6.98%

Tiger Brokers

TIGR

5.33+5.13%

KE Holdings Inc.

BEKE

17.75+4.47%

Silicon Motion Technology

SIMO

258.36+3.49%

AI Concept+0.29%

26

17

Tesla Motors

TSLA

362.86+5.14%

Palantir Technologies Inc.

PLTR

179.94+3.44%

Oracle

ORCL

146.47+3.10%

UiPath

PATH

16.39+2.95%

Arista Networks

ANET

188.65+2.67%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RF Acquisition Corp. II US RFAIU	51.76	+369.27%	+40.73	3K	129.09K	124.75%	431.85M	+369.27%	+367.57%	+369.27%	+377.93%
RF Acquisition Corp II US RFAI	58.00	+355.62%	+45.27	3.15M	160.31M	296.78%	483.94M	+422.99%	+423.47%	+427.75%	+439.53%
Werewolf Therapeutics, Inc. US HOWL	0.8735	+102.57%	+0.4423	296.73M	273.22M	44.06%	42.40M	+115.84%	+104.57%	+78.27%	+37.88%
StablecoinX US USDE	7.41	+85.25%	+3.41	98.97M	677.93M	108.25%	201.46M	+152.90%	+418.18%	0.00%	-0.67%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3750,"down":2245},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MRNA","timeStamp":1787322780166,"latestPrice":159.28,"quoteChange":0.19471947194719474,"direction":1,"name":"Moderna, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0886,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.23"},{"code":"BK4543","name":"AI Concept","percent":"+0.29"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787436663922,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3550","percent":"+27.29","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"128.17","percent":"+6.98","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.33","percent":"+5.13","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.75","percent":"+4.47","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"258.36","percent":"+3.49","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.80","percent":"+2.86","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.49","percent":"+2.62","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.06","percent":"+2.43","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.06","percent":"+2.40","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.63","percent":"+2.21","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"18.34","percent":"+1.89","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.81","percent":"+1.79","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.77","percent":"+1.74","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.80","percent":"+1.62","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.53","percent":"+1.61","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"12.19","percent":"+1.58","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"374.47","percent":"+1.44","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"93.21","percent":"+1.35","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"49.52","percent":"+1.31","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"11.58","percent":"+1.09","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.95","percent":"+1.08","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"13.05","percent":"+1.01","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.79","percent":"+0.88","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.75","percent":"+0.88","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.95","percent":"+0.71","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.18","percent":"+0.46","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.22","percent":"+0.45","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"15.92","percent":"+0.32","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.81","percent":"0.00","status":2},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.85","percent":"0.00","status":2},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.51","percent":"0.00","status":2},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.01","percent":"-0.04","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.37","percent":"-0.05","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.37","percent":"-0.14","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"73.61","percent":"-0.22","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.80","percent":"-0.56","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"46.11","percent":"-0.69","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.39","percent":"-0.71","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.16","percent":"-0.77","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.70","percent":"-1.16","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"14.55","percent":"-1.22","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"88.38","percent":"-1.27","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.32","percent":"-1.31","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.03","percent":"-2.23","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.14","percent":"-2.45","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.34","percent":"-8.57","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.58","percent":"-9.35","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"16.38","percent":"-9.55","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":28,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1787436663921,"items":[{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"362.86","percent":"+5.14","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"179.94","percent":"+3.44","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"146.47","percent":"+3.10","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.39","percent":"+2.95","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"188.65","percent":"+2.67","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.24","percent":"+2.03","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"209.17","percent":"+1.82","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8594","percent":"+1.73","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"442.08","percent":"+1.68","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.26","percent":"+1.64","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"93.21","percent":"+1.35","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"344.82","percent":"+1.22","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"368.45","percent":"+1.21","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.08","percent":"+1.14","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"275.30","percent":"+1.13","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"314.00","percent":"+1.12","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"348.37","percent":"+1.08","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"419.20","percent":"+0.94","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"235.68","percent":"+0.85","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"191.95","percent":"+0.85","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"473.25","percent":"+0.81","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1763.76","percent":"+0.77","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"549.90","percent":"+0.75","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"418.95","percent":"+0.71","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"483.24","percent":"+0.43","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"60.37","percent":"+0.37","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.51","percent":"0.00","status":2},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"397.87","percent":"-0.01","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.30","percent":"-0.10","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"100.24","percent":"-0.13","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"258.63","percent":"-0.57","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"966.78","percent":"-0.77","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"492.32","percent":"-0.78","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"128.48","percent":"-0.98","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"214.72","percent":"-0.98","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"183.99","percent":"-1.01","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"261.95","percent":"-1.01","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"50.26","percent":"-1.18","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"151.98","percent":"-1.50","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"375.74","percent":"-1.93","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"90.07","percent":"-2.24","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"243.32","percent":"-2.95","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"237.04","percent":"-5.57","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.34","percent":"-8.57","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":26,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2340,"list":[{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":3.692656,"change":40.73,"latestPrice":51.76,"close":51.76,"volume":2867,"market":"US","high":51.76,"low":38,"preClose":11.03,"open":38,"turnoverRate":0.000344,"peRate":294.102464,"amplitude":1.247507,"marketValue":431849208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.76,"week52Low":10.435,"changeRate5Day":3.692656,"changeRate20Day":3.6757,"changeRate60Day":3.692656,"changeRateWTD":3.692656,"changeRateMTD":3.6757,"changeRateQTD":3.67148,"changeRateYTD":3.779317,"amount":129094.783497,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-81.356599,"volumeRatio":2048.425112,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431849208,"shortable":3,"shares":8343300,"floatShares":8343300,"hourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.76,"latestTime":"19:34 EDT","volume":270,"amount":12890.09,"timestamp":1787355281386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":11.03,"latestTime":"09:26 EDT","volume":926,"amount":42891.22732,"timestamp":1787318769866,"change":27.75,"changeRate":2.515865820489574},"postHourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.76,"latestTime":"19:34 EDT","volume":270,"amount":12890.09,"timestamp":1787355281386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAI","nameCN":"RF Acquisition Corp II","changeRate":3.556167,"change":45.27,"latestPrice":58,"close":58,"volume":3150789,"market":"US","high":73,"low":35.22,"preClose":12.73,"open":40,"turnoverRate":0.652162,"peRate":483.333344,"amplitude":2.967793,"marketValue":483940400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":8.94,"changeRate5Day":4.229937,"changeRate20Day":4.234657,"changeRate60Day":4.277525,"changeRateWTD":4.229937,"changeRateMTD":4.239386,"changeRateQTD":4.258386,"changeRateYTD":4.395349,"amount":160314094.813007,"eps":0.12,"lyrEps":0.237907,"lyrPeRate":243.792743,"pbRate":4.132799,"volumeRatio":49.745635,"roa":-0.011211,"roe":0,"changeRate5Min":-0.07496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280215400,"shortable":3,"shares":8343800,"floatShares":4831300,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":58,"latestTime":"19:59 EDT","volume":304176,"amount":15896818.4355,"timestamp":1787356795648,"change":-16.439999999999998,"changeRate":-0.28344827586206894},"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":12.73,"latestTime":"09:29 EDT","volume":275296,"amount":13378721.586048,"timestamp":1787318999944,"change":28.779999999999998,"changeRate":2.2608012568735267},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":58,"latestTime":"19:59 EDT","volume":304176,"amount":15896818.4355,"timestamp":1787356795648,"change":-16.439999999999998,"changeRate":-0.28344827586206894},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":12.729999542236328,"latestTime":"20260821 04:00 EDT","volume":82053,"amount":7432442,"timestamp":1787299202152,"change":74.78999710083008,"changeRate":5.875098176766425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":1.025742,"change":0.4423,"latestPrice":0.8735,"close":0.8735,"volume":296730030,"market":"US","high":1.05,"low":0.86,"preClose":0.4312,"open":0.98,"turnoverRate":6.192907,"peRate":0,"amplitude":0.440631,"marketValue":42399864.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.158389,"changeRate20Day":1.045667,"changeRate60Day":0.782653,"changeRateWTD":1.158389,"changeRateMTD":1.473803,"changeRateQTD":1.427063,"changeRateYTD":0.378848,"amount":273224722.777995,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.602496,"volumeRatio":22.20041,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.033846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41853315.75,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.8256,"preClose":0.8735,"latestTime":"19:59 EDT","volume":6307868,"amount":5331611.650446,"timestamp":1787356799241,"change":-0.047900000000000054,"changeRate":-0.05483686319404699},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.4312,"latestTime":"09:29 EDT","volume":58449908,"amount":54636731.859929,"timestamp":1787318999999,"change":0.5488,"changeRate":1.2727272727272725},"postHourTrading":{"tag":"盘后","latestPrice":0.8256,"preClose":0.8735,"latestTime":"19:59 EDT","volume":6307868,"amount":5331611.650446,"timestamp":1787356799241,"change":-0.047900000000000054,"changeRate":-0.05483686319404699},"overnightTrading":{"tag":"夜盘","latestPrice":0.7192999720573425,"preClose":0.4311999976634979,"latestTime":"20260821 04:00 EDT","volume":5024487,"amount":3946918,"timestamp":1787299202151,"change":0.2880999743938446,"changeRate":0.6681353802294627},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"USDE","nameCN":"StablecoinX","changeRate":0.8525,"change":3.41,"latestPrice":7.41,"close":7.41,"volume":98970989,"market":"US","high":8.79,"low":4.46,"preClose":4,"open":5.04,"turnoverRate":4.633276,"peRate":0,"amplitude":1.0825,"marketValue":201456411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":1.33,"changeRate5Day":1.52901,"changeRate20Day":4.181818,"changeRate60Day":0,"changeRateWTD":1.52901,"changeRateMTD":3.719745,"changeRateQTD":1.694545,"changeRateYTD":-0.006702,"amount":677931160.974162,"eps":-0.665714,"lyrEps":-0.665714,"lyrPeRate":0,"pbRate":353.742601,"volumeRatio":54.003359,"roa":0,"roe":0,"changeRate5Min":-0.037362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158284350.51,"shortable":3,"shares":27187100,"floatShares":21360911,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.41,"latestTime":"19:59 EDT","volume":10015639,"amount":78790364.147202,"timestamp":1787356796020,"change":-0.4800000000000004,"changeRate":-0.06477732793522273},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4,"latestTime":"09:29 EDT","volume":4755886,"amount":24158315.267608,"timestamp":1787318999698,"change":1.0499999999999998,"changeRate":0.26249999999999996},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.41,"latestTime":"19:59 EDT","volume":10015639,"amount":78790364.147202,"timestamp":1787356796020,"change":-0.4800000000000004,"changeRate":-0.06477732793522273},"impliedVol":0,"impliedVolPercentile":0}]}}}