US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

69.55

+0.81501.19%

Post-market: 68.50-1.0450-1.50%16:13 EDT

Volume:617.74K

Turnover:43.06M

Market Cap:3.12B

PE:-13.43

High:70.25

Open:68.73

Low:68.34

Close:68.73

52wk High:71.90

52wk Low:50.00

Shares:44.92M

Float Shares:44.35M

Volume Ratio:0.98

T/O Rate:1.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1800

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:6.12

PE(LYR):-10.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ionic Digital Initiated at Buy by Jefferies

Ionic Digital Inc : Jefferies Initiates Coverage with Buy Rating; Price Target $85

THOMSON REUTERS

Jefferies Initiates Ionic Digital at Buy With $85 Price Target

MT Newswires Live

BTIG Initiates Ionic Digital at Buy With $85 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IOND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":69.545,"timestamp":1787601600000,"preClose":68.73,"halted":0,"volume":617743,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":69.545,"latestTime":"16:13 EDT","volume":1676,"amount":116036.378416,"timestamp":1787602407495,"change":-1.045,"changeRate":-0.015026,"amplitude":0.017111},"delay":0,"changeRate":0.011857995053106325,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"Post-Mkt","change":0.815,"latestTime":"08-24 17:26:29 EDT","open":68.73,"high":70.25,"low":68.34,"amount":43055781,"amplitude":0.02779,"askPrice":69.69,"askSize":1,"bidPrice":68.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":68.73,"preHourTrading":{"tag":"盘前","latestPrice":67.51,"preClose":68.73,"latestTime":"06:39 EDT","volume":129,"amount":8698.289916000002,"timestamp":1787567964918,"change":-1.22,"changeRate":-0.017751,"amplitude":0.006111},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":69.545,"latestTime":"16:13 EDT","volume":1676,"amount":116036.378416,"timestamp":1787602407495,"change":-1.045,"changeRate":-0.015026,"amplitude":0.017111},"volumeRatio":0.982067,"impliedVol":0.7813,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":0.982067,"shares":44921400,"dividePrice":0,"high":70.25,"amplitude":0.02779,"preClose":68.73,"low":68.34,"week52Low":50,"pbRate":"6.12","psRate":"19.14","week52High":71.9,"institutionHeld":0,"latestPrice":69.545,"committee":0.980198,"eps":-5.18,"divideRate":0,"volume":617743,"delay":0,"ttmEps":-5.18,"open":68.73,"prevYearClose":50,"prevWeekClose":68.73,"prevMonthClose":70.01,"prevQuarterClose":50,"fiveDayClose":66.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-08-21","current":-13.425676,"percent":1,"low":-13.516431,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"high":-10.301094,"avg":-12.331293,"sd":0.860603,"marketCap":3089246534},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534}],"updateTime":1787606789849},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662720334","title":"Ionic Digital Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720334?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:02","pubTimestamp":1787594520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IOND/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274400","title":"Ionic Digital Inc : Jefferies Initiates Coverage with Buy Rating; Price Target $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274400?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:13","pubTimestamp":1787580782,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661327585","title":"Jefferies Initiates Ionic Digital at Buy With $85 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2661327585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661327585?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:26","pubTimestamp":1787570805,"startTime":"0","endTime":"0","summary":"(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275856","title":"BTIG Initiates Ionic Digital at Buy With $85 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275856?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:25","pubTimestamp":1787570752,"startTime":"0","endTime":"0","summary":"BTIG Initiates Ionic Digital at Buy With $85 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOND\",params:#limit:6,delay:false,,,undefined,":[]}}