| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TompkinsUS TMP | 97.70 | -0.21% | -0.21 | 130.55K | 12.79M | 1.84% | 1.41B | -2.54% | -3.51% | +13.41% | +34.72% |
Pharvaris N.V.US PHVS | 37.23 | -0.21% | -0.08 | 850.26K | 31.72M | 3.51% | 2.60B | +3.13% | +10.66% | +23.44% | +34.16% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 23.32 | -0.21% | -0.05 | 14.38K | 335.89K | 0.36% | 119.34M | +1.34% | +4.71% | +8.77% | -0.52% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.43 | -0.21% | -0.06 | 110.53K | 3.25M | 0.68% | 2.43B | -1.11% | -0.91% | +6.40% | +26.31% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.00 | -0.21% | -0.09 | 485.05K | 20.37M | 0.48% | 7.23B | +0.24% | +2.76% | +7.39% | +22.77% |
Ranger Equity Bear ETFUS HDGE | 14.03 | -0.21% | -0.03 | 25.44K | 357.40K | 0.99% | 50.82M | -3.04% | -6.03% | -15.58% | -12.42% |
Inventiva S.A.US IVA | 4.69 | -0.21% | -0.01 | 381.24K | 1.82M | 3.19% | 1.11B | +1.08% | +1.08% | -4.87% | +0.86% |
Weis MarketsUS WMK | 70.89 | -0.21% | -0.15 | 114.04K | 8.08M | 1.60% | 1.75B | +0.82% | -7.50% | -2.85% | +10.61% |
Intrepid PotashUS IPI | 37.81 | -0.21% | -0.08 | 160.82K | 6.04M | 4.01% | 506.92M | +3.85% | +7.17% | -3.22% | +36.35% |
America Movil SAB de CVUS AMX | 23.75 | -0.21% | -0.05 | 5.17M | 122.84M | 1.55% | 71.61B | +0.51% | -7.62% | -6.42% | +14.90% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.25 | -0.21% | -0.15 | 254.24K | 18.09M | 1.06% | 14.57B | -0.56% | -0.38% | +6.04% | +19.67% |
YOKE CORE ETFUS YOKE | 31.65 | -0.21% | -0.07 | 7K | 208.35K | 0.05% | 233.59M | -1.92% | +0.81% | +0.06% | +16.45% |
Sprouts FarmersUS SFM | 85.95 | -0.21% | -0.18 | 1.61M | 137.67M | 2.48% | 8.01B | +9.02% | +10.52% | +4.03% | +7.88% |
Absolute Select Value ETFUS ABEQ | 39.37 | -0.21% | -0.08 | 14.37K | 565.84K | 0.23% | 146.66M | +1.67% | +1.81% | +6.22% | +9.82% |
OmerosUS OMER | 19.28 | -0.21% | -0.04 | 1.31M | 25.39M | 2.74% | 1.40B | +12.16% | +70.92% | +74.64% | +12.26% |
VanEck Environmental Services ETFUS EVX | 41.00 | -0.21% | -0.08 | 4K | 164.37K | 0.73% | 100.64M | -0.49% | +0.19% | +5.57% | +7.23% |
Hayward Holdings, Inc.US HAYW | 14.47 | -0.21% | -0.03 | 1.35M | 19.53M | 1.55% | 3.07B | -0.96% | -4.24% | +2.55% | -6.34% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 41.13 | -0.21% | -0.08 | 15.57K | 639.41K | 0.73% | 192.05M | +3.37% | +2.15% | +5.03% | +20.68% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.79 | -0.21% | -0.02 | 4K | 44.25K | 0.25% | 39.93M | -0.92% | -0.43% | +3.39% | +8.97% |
Inter ParfumsUS IPAR | 116.56 | -0.21% | -0.24 | 214.32K | 24.92M | 2.53% | 3.74B | +2.73% | -8.70% | +23.51% | +37.40% |