US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QUETTA ACQUISITION CORPORATION US QETA	16.00	+37.93%	+4.40	67.05K	1.20M	63.53%	55.77M	+35.71%	+35.02%	+36.29%	+40.97%
OFA Group US OFAL	0.5993	+45.57%	+0.1876	231.05M	140.76M	69.61%	15.85M	+33.36%	+1.65%	-50.72%	-90.82%
WF Holding Ltd. US WFF	3.02	+47.32%	+0.97	32.12M	95.19M	119.02%	27.39M	+25.57%	+48.77%	+30.74%	+31.30%
Veea Inc. US VEEA	6.53	+68.73%	+2.66	61.89M	373.78M	34.11%	20.31M	+96.10%	+318.59%	+78.81%	-48.78%

1 ...648 649 650 651 652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=652"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:651,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0.379319,"change":4.4001,"latestPrice":16.0001,"close":16.0001,"volume":67046,"market":"US","high":21.59,"low":14.22,"preClose":11.6,"open":14.22,"turnoverRate":0.104125,"peRate":67.197665,"amplitude":0.635345,"marketValue":55769948.56,"askSize":261,"bidSize":1,"askPrice":16.51,"bidPrice":16.26,"week52High":21.59,"week52Low":11.02,"changeRate5Day":0.357091,"changeRate20Day":0.350219,"changeRate60Day":0.362871,"changeRateWTD":0.357091,"changeRateMTD":0.354793,"changeRateQTD":0.354793,"changeRateYTD":0.4097,"amount":1197289.295727,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-11.513306,"volumeRatio":78.322518,"committee":-0.992366,"roa":-0.005151,"roe":0,"changeRate5Min":0.040995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10302464.39,"shortable":3,"shares":3485600,"floatShares":643900,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":11.6,"latestTime":"18:48 EDT","volume":201,"amount":2539.46,"timestamp":1791499694738,"change":0.8499999999999996,"changeRate":0.07327586206896548},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFAL","nameCN":"OFA Group","changeRate":0.455672,"change":0.1876,"latestPrice":0.5993,"close":0.5993,"volume":231052929,"market":"US","high":0.7468,"low":0.4602,"preClose":0.4117,"open":0.4808,"turnoverRate":10.461724,"peRate":0,"amplitude":0.696138,"marketValue":15853582.55,"askSize":3400,"bidSize":11738,"askPrice":0.62,"bidPrice":0.585,"week52High":12.9,"week52Low":0.4,"changeRate5Day":0.333556,"changeRate20Day":0.016452,"changeRate60Day":-0.507155,"changeRateWTD":0.333556,"changeRateMTD":0.216853,"changeRateQTD":0.216853,"changeRateYTD":-0.908153,"amount":140764950.169207,"eps":-1.267669,"lyrEps":-5.28205,"lyrPeRate":0,"pbRate":1.68607,"volumeRatio":984.857577,"committee":0.550799,"roa":-0.278546,"roe":-1.495839,"changeRate5Min":0.006719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13235870.115,"shortable":3,"shares":26453500,"floatShares":22085550,"preHourTrading":{"tag":"盘前","latestPrice":0.4801,"preClose":0.4117,"latestTime":"09:29 EDT","volume":30134355,"amount":15784298.306395,"timestamp":1791552599210,"change":0.06840000000000002,"changeRate":0.16614039349040566},"postHourTrading":{"tag":"盘后","latestPrice":0.392,"preClose":0.4117,"latestTime":"19:52 EDT","volume":16366,"amount":6597.6411,"timestamp":1791503559163,"change":-0.019699999999999995,"changeRate":-0.04785037648773378},"overnightTrading":{"tag":"夜盘","latestPrice":0.42010000348091125,"preClose":0.4117000102996826,"latestTime":"20261009 04:00 EDT","volume":905,"amount":381,"timestamp":1791532802258,"change":0.008399993181228638,"changeRate":0.02040318914520832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFF","nameCN":"WF Holding Ltd.","changeRate":0.473171,"change":0.97,"latestPrice":3.02,"close":3.02,"volume":32124336,"market":"US","high":4.1899,"low":1.75,"preClose":2.05,"open":2.08,"turnoverRate":5.7063,"peRate":0,"amplitude":1.190195,"marketValue":27392306,"askSize":328,"bidSize":1114,"askPrice":3.02,"bidPrice":3.01,"week52High":10.71,"week52Low":0.909,"changeRate5Day":0.255717,"changeRate20Day":0.487685,"changeRate60Day":0.307359,"changeRateWTD":0.255717,"changeRateMTD":0.212851,"changeRateQTD":0.212851,"changeRateYTD":0.313043,"amount":95192114.460217,"eps":-0.947,"lyrEps":-0.968066,"lyrPeRate":0,"pbRate":3.174902,"volumeRatio":848.1584,"committee":0.545076,"roa":-0.09011,"roe":-10.05335,"changeRate5Min":0.175097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17001470.52,"shortable":0,"shares":9070300,"floatShares":5629626,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.05,"latestTime":"09:26 EDT","volume":10405,"amount":21998.14695,"timestamp":1791552412781,"change":0.10000000000000009,"changeRate":0.0487804878048781},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":1171,"amount":2415.8643,"timestamp":1791502203534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.049999952316284,"latestTime":"20261009 04:00 EDT","volume":1473,"amount":3037,"timestamp":1791532802354,"change":0.1400001049041748,"changeRate":0.06829273568811034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":0.687339,"change":2.66,"latestPrice":6.53,"close":6.53,"volume":61888722,"market":"US","high":6.72,"low":5.4,"preClose":3.87,"open":5.5497,"turnoverRate":40.68682,"peRate":0,"amplitude":0.341085,"marketValue":20312916.71,"askSize":260,"bidSize":1209,"askPrice":6.54,"bidPrice":6.48,"week52High":18.67,"week52Low":1.34,"changeRate5Day":0.960961,"changeRate20Day":3.185897,"changeRate60Day":0.788061,"changeRateWTD":0.960961,"changeRateMTD":2.009217,"changeRateQTD":2.009217,"changeRateYTD":-0.487763,"amount":373778456.209336,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.523084,"volumeRatio":12.235614,"committee":-0.444444,"roa":-0.405533,"roe":0,"changeRate5Min":0.015552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9932783,"shortable":0,"shares":3110707,"floatShares":1521100,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":3.87,"latestTime":"09:29 EDT","volume":15286853,"amount":86595596.701056,"timestamp":1791552599999,"change":1.6799999999999997,"changeRate":0.4341085271317829},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":3.87,"latestTime":"19:59 EDT","volume":3984681,"amount":20527234.2041,"timestamp":1791503999979,"change":1.8999999999999995,"changeRate":0.490956072351421},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":3.869999885559082,"latestTime":"20261009 04:00 EDT","volume":578566,"amount":2926669,"timestamp":1791532802438,"change":0.9200000762939453,"changeRate":0.23772612493528197},"impliedVol":0,"impliedVolPercentile":0}]}}}