| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARGENT MID CAP ETFUS AMID | 36.36 | -0.24% | -0.09 | 5K | 170.82K | 0.63% | 115.04M | -1.91% | +1.29% | +4.71% | +8.43% |
Trustco Bank Corp N YUS TRST | 57.07 | -0.24% | -0.13 | 62.18K | 3.55M | 1.06% | 971.70M | -0.48% | -1.24% | +10.14% | +38.07% |
Eli LillyUS LLY | 1,243.99 | -0.24% | -2.94 | 1.16M | 1.45B | 2.30% | 1.18T | +1.49% | +1.91% | +12.58% | +15.75% |
PLUM ACQUISITION CORP IVUS PLMK | 10.59 | -0.24% | -0.02 | 350.55K | 3.71M | 0.99% | 113.34M | +0.19% | -0.05% | -0.47% | +0.95% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.07 | -0.24% | -0.02 | 10K | 89.06K | 1.37% | 2.95M | +1.28% | -25.23% | -31.21% | -68.93% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.44 | -0.23% | -0.03 | 24.18K | 348.83K | 0.34% | 71.89M | +1.02% | -0.44% | +6.07% | +12.69% |
BRANDES U.S. VALUE ETFUS BUSA | 42.55 | -0.23% | -0.10 | 13.66K | 580.90K | 0.39% | 326.78M | +1.60% | +2.18% | +9.34% | +16.42% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.48 | -0.23% | -0.05 | 490.59K | 11.50M | 0.85% | 12.49B | -0.36% | -5.15% | +8.83% | -1.45% |
Coca-ColaUS KO | 91.78 | -0.23% | -0.21 | 8.11M | 742.86M | 0.85% | 394.78B | +3.33% | +3.97% | +16.16% | +31.28% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.44 | -0.23% | -0.08 | 223 | 7.90K | 0.00% | 430.18M | -1.82% | -0.63% | +1.78% | +15.13% |
STMicroelectronics NVUS STM | 49.24 | -0.23% | -0.11 | 3.94M | 195.52M | 1.89% | 43.87B | -5.81% | -1.84% | -28.96% | +89.80% |
Huya Inc.US HUYA | 2.15 | -0.23% | 0.00 | 1.96M | 4.22M | 2.09% | 489.85M | -5.09% | -12.09% | -14.20% | -25.52% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.37 | -0.23% | -0.06 | 9K | 230.98K | 0.63% | 329.82M | +1.12% | +1.40% | +0.96% | -0.07% |
Range ResourcesUS RRC | 41.16 | -0.23% | -0.09 | 1.17M | 47.90M | 2.42% | 9.62B | +3.25% | +7.57% | +5.66% | +16.72% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.88 | -0.23% | -0.11 | 6K | 314.39K | 0.50% | 108.48M | +0.27% | +9.13% | +3.09% | -5.13% |
BBH Select Large Cap ETFUS BBHL | 17.36 | -0.23% | -0.04 | 72.92K | 1.27M | 0.23% | 535.94M | -0.29% | +2.06% | +1.88% | +7.69% |
TCW Senior Loan ETFUS SLNZ | 45.63 | -0.23% | -0.10 | 511 | 23.38K | 0.55% | 221.93M | -0.08% | -0.28% | -0.48% | -1.47% |
Bright Horizons Family SolutionsUS BFAM | 73.91 | -0.23% | -0.17 | 208.88K | 15.37M | 1.46% | 3.59B | +1.92% | -8.37% | +18.03% | -27.11% |
Crown CastleUS CCI | 76.23 | -0.23% | -0.17 | 1.21M | 91.91M | 1.88% | 32.43B | +2.97% | +0.63% | -16.69% | -14.23% |
Fundrise Innovation Fund LLCUS VCX | 44.52 | -0.23% | -0.10 | 584.75K | 26.34M | 4.93% | 1.26B | +7.92% | +31.63% | -78.90% | +42.46% |