US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBoost RGTI ETF

6.29

-0.1422-2.21%

Post-market: 6.28-0.0150-0.24%16:10 EDT

Volume:7K

Turnover:43.91K

Market Cap:2.52M

PE:- -

High:6.35

Open:6.35

Low:6.29

Close:6.43

52wk High:25.02

52wk Low:6.29

Shares:400.00K

Float Shares:400.00K

Volume Ratio:0.66

T/O Rate:1.74%

Dividend:11.48

Dividend Rate:182.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next

Rigetti (RGTI) Stock Up 11.5% as It Reorganizes to Scale Quantum System Deployments

Rigetti (RGTI) Jumps 11.5% as Bullish D-Wave Call Sparks Quantum Stock Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RGYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGYY\",,,,,undefined,":{"symbol":"RGYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBoost RGTI ETF","latestPrice":6.29,"timestamp":1787601600000,"preClose":6.4322,"halted":0,"volume":6955,"hourTrading":{"tag":"盘后","latestPrice":6.275,"preClose":6.29,"latestTime":"16:10 EDT","volume":6,"amount":37.68,"timestamp":1787602204940,"change":-0.015,"changeRate":-0.002385,"amplitude":0.002385},"delay":0,"changeRate":-0.022107521532290644,"floatShares":400001,"shares":400001,"eps":0,"marketStatus":"Post-Mkt","change":-0.1422,"latestTime":"08-24 16:10:49 EDT","open":6.35,"high":6.35,"low":6.29,"amount":43906.624281,"amplitude":0.009328,"askPrice":7.88,"askSize":200,"bidPrice":5.7,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.4322,"sharesOutstanding":180001,"nav":6.411047,"aum":2564425.059047,"dividendRate":1.824372,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.4322,"latestTime":"09:29 EDT","volume":23,"amount":146.97,"timestamp":1787578190010,"change":-0.0422,"changeRate":-0.006561,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.275,"preClose":6.29,"latestTime":"16:10 EDT","volume":6,"amount":37.68,"timestamp":1787602204940,"change":-0.015,"changeRate":-0.002385,"amplitude":0.002385},"volumeRatio":0.664025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGYY\",,,,,undefined,":{"symbol":"RGYY","floatShares":400001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.664025,"shares":400001,"dividePrice":11.4753,"high":6.35,"amplitude":0.009328,"preClose":6.4322,"low":6.29,"week52Low":6.29,"pbRate":"--","week52High":25.015,"institutionHeld":0,"latestPrice":6.29,"committee":-0.333333,"eps":0,"divideRate":1.824372,"volume":6955,"delay":0,"ttmEps":0,"open":6.35,"prevYearClose":19.06,"prevWeekClose":6.4322,"prevMonthClose":6.675,"prevQuarterClose":7.94,"fiveDayClose":6.7197,"twentyDayClose":6.865,"sixtyDayClose":8.9781},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"RGYY","amount":0.10746,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"RGYY","amount":0.10674,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"RGYY","amount":0.10593,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"RGYY","amount":0.10468,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-07-24","symbol":"RGYY","amount":0.12752,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.66223,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.60119,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-16","value":0.60498,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-23","value":0.53033,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-30","value":0.55613,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:08","pubTimestamp":1787602103,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYG","07522","USG","07568","BWZ","ASTG","URTY","AXTU","AAOZ","ASTN","QID","TLTI","03034","NAPR","AXTX","03086","DGZ","IONX","BAR","RGYY","UMAL","QQQ","IONZ","TLTW","NJAN","BGLD","YGLD","SPLB","82822","TZA","BK7016","GDXY","FDN","FLGV","KGLD","BK4550","SPTL","RWM","AAOX","02823","NJUL","SOXS","IAUI","FXP","IGOV","82843","PGX.AU","UGL","UWM","FAS","SCO","DBB","KWEB","YXI","RGTU","ISHG","GLDY","SHY","07266","ERY","TLTX","USSX","GDXW","SLV","XPP","AAAU","DULL","GLDM","AGQ","QLD","NOCT","TLH","BK4581","SHV","RGTX","07261","IONL","SHNY","SGOV","YINN","TBJL","IAU","AXTL","DUG","NUGT","YANG","ASTY","FGDL","FLCH","IAUM","DZZ","DRN","QDEC","82823","GLL","TWM","BBSB","TQQY","IEI","ASUP","PSQ","ZSL","BWX","BBIB","VTWO","CWEB","RGTZ","SGOL","IEF","02834","SQQQ","TQQQ","DRV","PSK","TSYW","DUST","BBLB","09834","QMAR","AXTQ","PGX","ASTX","RGTC","TFJL","BK4614","ASHR","IWM","CHAU","BK4593","ASTT","LCLG","TLT","TLT.AU","QQQM","EO","TNA","02822","09086","03455","IOYY","AXTC","QQQX","ASHS","BK4588","BK4585","OUNZ","SIVR","DUG.AU","IONC","IGLD","GPIQ","DGP","02843","EOSU","AAOG","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627731","title":"IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627731?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:54","pubTimestamp":1787583299,"startTime":"0","endTime":"0","summary":"Quantum computing stocks are falling Monday, with several of the sector’s biggest names losing far more ground than the broader market. IonQ (NYSE:...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOYY","RGTX","QBTZ","BK4591","QUA","QBTX","BK4170","BK4608","RGTC","RGTZ","QBY","RGYY","CQTM","IONC","IONL","QTUP","IONZ","BK4023","QBTS","RGTU","RGTI","BK4141","BK4602","WQTM","IONQ","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661795742","title":"Rigetti (RGTI) Stock Up 11.5% as It Reorganizes to Scale Quantum System Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2661795742","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661795742?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:41","pubTimestamp":1787575318,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc. ($RGTI) is reorganizing its leadership as the quantum computing company says demand is increasing for customer deployments ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rigetti-rgti-stock-up-11-5-as-it-reorganizes-to-scale-quantum-system-deployments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rigetti-rgti-stock-up-11-5-as-it-reorganizes-to-scale-quantum-system-deployments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTI","RGTC","RGTZ","BK4141","RGYY","BK4602","RGTX","RGTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661095273","title":"Rigetti (RGTI) Jumps 11.5% as Bullish D-Wave Call Sparks Quantum Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2661095273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661095273?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:20","pubTimestamp":1787570438,"startTime":"0","endTime":"0","summary":"Quantum computing stocks rallied on Friday, with several of the sector’s best-known names posting strong gains after a rough stretch earlier in the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rigetti-rgti-jumps-11-5-as-bullish-d-wave-call-sparks-quantum-stock-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rigetti-rgti-jumps-11-5-as-bullish-d-wave-call-sparks-quantum-stock-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTC","BK4141","QTUP","RGTX","RGTI","RGTU","RGYY","RGTZ","WQTM","BK4602"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGYY\",params:#limit:6,delay:false,,,undefined,":[]}}