| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Regional Banks ETFUS IAT | 56.95 | -0.33% | -0.19 | 171.58K | 9.77M | 0.88% | 606.52M | -1.11% | -8.59% | -12.67% | +3.26% |
Oric Pharmaceuticals Inc.US ORIC | 11.99 | -0.33% | -0.04 | 1.09M | 13.12M | 3.24% | 1.24B | -1.76% | -0.42% | +11.74% | +46.58% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.05 | -0.33% | -0.14 | 328.23K | 13.85M | 1.39% | 350.57M | -1.15% | +6.43% | +14.70% | +20.35% |
Schwab US Dividend Equity ETFUS SCHD | 33.04 | -0.33% | -0.11 | 17.82M | 588.70M | 0.45% | 109.80B | +0.98% | -3.17% | 0.00% | +20.45% |
MarcusUS MCS | 27.07 | -0.33% | -0.09 | 125.74K | 3.41M | 1.12% | 832.08M | +0.04% | -0.26% | +20.15% | +74.53% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.55 | -0.33% | -0.03 | 76.68K | 815.78K | 0.94% | 586.05M | -2.31% | -2.13% | -1.22% | +4.46% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 6.82 | -0.33% | -0.02 | 142.34K | 980.08K | 15.06% | 7.29M | +9.43% | +33.67% | -7.84% | -54.55% |
2x Avalanche ETFUS AVAZ | 15.30 | -0.33% | -0.05 | 81.68K | 1.27M | 2.15% | 917.96K | -10.53% | +65.04% | +95.15% | -12.27% |
Latham Group, Inc.US SWIM | 6.04 | -0.33% | -0.02 | 1.31M | 7.94M | 3.38% | 709.17M | -5.77% | -4.43% | -0.33% | -4.88% |
Energy FocusUS EFOI | 2.99 | -0.33% | -0.01 | 4K | 13.62K | 3.66% | 19.04M | +0.17% | +6.41% | +1.70% | +29.44% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.09 | -0.33% | -0.09 | 87 | 2.48K | 0.00% | 702.21K | +0.78% | +1.28% | +8.27% | +9.17% |
Atlanta Braves-AUS BATRA | 57.57 | -0.33% | -0.19 | 29.53K | 1.71M | 2.35% | 3.68B | -0.09% | +6.41% | -0.31% | +35.49% |
Plains All American Pipeline LPUS PAA | 24.34 | -0.33% | -0.08 | 1.85M | 45.32M | 1.72% | 17.17B | +2.48% | -6.74% | +2.48% | +35.52% |
Corgi NOW 2x Daily ETFUS NOWX | 35.56 | -0.33% | -0.12 | 692 | 24.75K | 0.48% | 711.21K | +8.16% | +9.08% | +61.27% | +55.97% |
StubHub HoldingsUS STUB | 6.12 | -0.33% | -0.02 | 4.55M | 28.04M | 4.15% | 2.33B | +13.12% | +1.49% | -36.45% | -54.77% |
VinFast AutoUS VFS | 3.06 | -0.33% | -0.01 | 224.85K | 690.54K | 1.63% | 7.16B | +0.66% | -4.67% | -1.61% | -8.38% |
Huntington BancsharesUS HBAN | 15.32 | -0.33% | -0.05 | 20.03M | 306.16M | 1.11% | 31.08B | -0.07% | -9.13% | -17.46% | -11.70% |
xETFs NVDA Daily Income ETFUS NYYY | 45.32 | -0.32% | -0.15 | 461 | 20.91K | 0.08% | 1.36M | -2.11% | +3.52% | +7.85% | -5.39% |
American Century U.S. Quality Value ETFUS VALQ | 70.23 | -0.32% | -0.23 | 2K | 112.06K | 0.21% | 326.59M | +0.31% | -1.50% | +1.15% | +6.19% |
HercUS HRI | 123.46 | -0.32% | -0.40 | 471.84K | 58.35M | 2.66% | 4.11B | -10.78% | -12.41% | -19.38% | -16.79% |