| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 765.72 | +0.41% | +3.12 | 39.19M | 30.00B | 0.48% | 816.82B | -1.37% | +3.63% | +2.03% | +12.29% |
Invesco QQQUS QQQ | 713.44 | +0.35% | +2.51 | 33.40M | 23.81B | 0.91% | 485.53B | -2.41% | +4.27% | -2.19% | +16.14% |
Tesla MotorsUS TSLA | 362.86 | +5.14% | +17.73 | 59.22M | 21.35B | 5.68% | 1.43T | +6.02% | +15.92% | -17.60% | -19.31% |
NVIDIAUS NVDA | 214.72 | -0.98% | -2.13 | 98.87M | 21.34B | 1.96% | 5.22T | -4.64% | +3.81% | +1.00% | +15.13% |
Micron TechnologyUS MU | 966.78 | -0.77% | -7.55 | 21.82M | 21.17B | 3.25% | 1.09T | -0.50% | +4.98% | +4.13% | +238.73% |
AppleUS AAPL | 309.35 | -0.63% | -1.95 | 46.88M | 14.52B | 1.73% | 4.54T | +1.12% | -7.11% | -0.48% | +13.79% |
Moderna, Inc.US MRNA | 145.13 | +8.86% | +11.81 | 87.32M | 12.92B | 20.29% | 57.94B | +129.20% | +168.41% | +204.83% | +392.13% |
SanDisk Corp.US SNDK | 1,596.08 | -0.28% | -4.54 | 7.58M | 12.10B | 2.75% | 233.03B | -2.74% | +11.10% | +0.39% | +572.37% |
MicrosoftUS MSFT | 483.24 | +0.43% | +2.09 | 22.51M | 10.87B | 1.63% | 3.59T | -2.45% | +26.60% | +17.10% | -0.08% |
SpaceXUS SPCX | 136.97 | +2.22% | +2.97 | 78.81M | 10.64B | 4.57% | 1.81T | -2.16% | +19.03% | +1.46% | +1.46% |
Amazon.comUS AMZN | 258.63 | -0.57% | -1.48 | 35.72M | 9.26B | 1.56% | 2.78T | -1.53% | +11.43% | -4.86% | +12.05% |
IntelUS INTC | 90.07 | -2.24% | -2.06 | 91.67M | 8.32B | 3.28% | 473.14B | -12.13% | -2.44% | -26.03% | +144.09% |
Meta Platforms, Inc.US META | 549.90 | +0.75% | +4.07 | 13.85M | 7.61B | 1.95% | 1.40T | -6.77% | -7.61% | -13.44% | -16.69% |
Vanguard S&P 500 ETFUS VOO | 703.71 | +0.39% | +2.70 | 10.71M | 7.54B | 0.48% | 1.03T | -1.39% | +3.62% | +1.99% | +12.21% |
Palantir Technologies Inc.US PLTR | 179.94 | +3.44% | +5.98 | 41.08M | 7.34B | 5.69% | 431.34B | +3.39% | +46.39% | +35.79% | +1.23% |
AlphabetUS GOOGL | 344.82 | +1.22% | +4.15 | 20.85M | 7.17B | 1.70% | 4.22T | -0.31% | +7.84% | -11.32% | +10.17% |
BroadcomUS AVGO | 368.45 | +1.21% | +4.42 | 19.04M | 7.02B | 2.77% | 1.75T | -6.24% | -3.53% | -12.66% | +6.46% |
iShares Russell 2000 ETFUS IWM | 299.96 | +0.77% | +2.29 | 22.95M | 6.87B | 0.73% | 81.96B | -1.68% | +3.02% | +3.30% | +21.86% |
Advanced Micro DevicesUS AMD | 473.25 | +0.81% | +3.80 | 14.34M | 6.75B | 3.25% | 770.47B | -8.00% | -9.33% | -4.50% | +120.98% |
iShares Core S&P 500 ETFUS IVV | 769.31 | +0.39% | +2.97 | 8.31M | 6.39B | 0.48% | 891.44B | -1.38% | +3.63% | +2.01% | +12.32% |