| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dime Commercial BancsharesUS DCOM | 40.29 | -0.30% | -0.12 | 54.32K | 2.19M | 0.95% | 1.78B | -0.84% | -1.27% | +7.67% | +33.90% |
Enliven TreateuticsUS ELVN | 60.97 | -0.29% | -0.18 | 285.35K | 17.48M | 2.34% | 4.47B | +1.50% | +13.41% | +54.08% | +295.91% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.90 | -0.29% | -0.10 | 2K | 67.00K | 0.00% | 12.21M | +0.68% | +2.29% | +11.56% | +20.04% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 82.31 | -0.29% | -0.24 | 9K | 726.36K | 0.11% | 419.81M | -0.39% | +0.51% | +5.22% | +11.47% |
America Movil SAB de CVUS AMX | 23.73 | -0.29% | -0.07 | 1.96M | 46.67M | 1.55% | 71.55B | +0.42% | -7.70% | -6.50% | +14.80% |
Evaxion Biotech A/SUS EVAX | 3.39 | -0.29% | -0.01 | 113.35K | 391.45K | 6.17% | 28.15M | +7.62% | +21.07% | -15.25% | -28.93% |
Four Corners PropertyUS FCPT | 25.43 | -0.29% | -0.07 | 226.87K | 5.77M | 1.29% | 2.79B | +2.15% | -2.17% | +2.11% | +10.26% |
Janus International GroupUS JBI | 5.09 | -0.29% | -0.01 | 969.45K | 4.94M | 2.94% | 693.56M | -0.88% | -5.31% | -4.78% | -22.25% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 41.09 | -0.29% | -0.12 | 7K | 290.35K | 0.73% | 191.89M | +3.28% | +2.06% | +4.94% | +20.58% |
Farmmi, Inc.US FAMI | 0.1020 | -0.29% | -0.0003 | 623.03K | 63.25K | 3.71% | 3.82M | -0.97% | -32.05% | -92.44% | -91.97% |
First Eagle Small Cap Equity ETFUS FESC | 23.87 | -0.29% | -0.07 | 3K | 63.45K | 0.12% | 2.39M | -1.29% | +0.88% | 0.00% | -0.81% |
CME Group IncUS CME | 278.35 | -0.29% | -0.81 | 706.47K | 196.35M | 2.17% | 100.09B | +2.51% | +7.06% | +1.76% | +1.93% |
Western Asset Municipal High Income Fund IncUS MHF | 6.84 | -0.29% | -0.02 | 31.92K | 217.83K | 1.60% | 151.69M | 0.00% | +0.44% | -1.44% | -0.58% |
American Financial Group IncUS AFGB | 20.56 | -0.29% | -0.06 | 10.10K | 207.66K | 0.49% | 1.71B | -0.32% | -0.34% | -2.70% | -4.59% |
OshkoshUS OSK | 155.88 | -0.29% | -0.45 | 206.88K | 32.16M | 2.60% | 9.62B | +5.54% | +2.21% | +19.90% | +24.07% |
Bank of NT Butterfield & SonUS NTB | 58.37 | -0.29% | -0.17 | 34.19K | 2.00M | 1.28% | 2.30B | -5.10% | -2.57% | +3.38% | +17.16% |
Apollo Commercial Real Estate FinanceUS ARI | 6.87 | -0.29% | -0.02 | 1.17M | 8.02M | 1.02% | 880.82M | +0.73% | +2.08% | -37.32% | -29.03% |
Sprouts FarmersUS SFM | 85.88 | -0.29% | -0.25 | 697.52K | 59.57M | 2.48% | 8.01B | +8.93% | +10.43% | +3.95% | +7.79% |
Tortoise Global Water FundUS TBLU | 51.74 | -0.29% | -0.15 | 238 | 12.32K | 0.00% | 57.43M | +0.92% | -0.32% | +3.77% | +1.84% |
Chipotle Mexican GrillUS CMG | 37.91 | -0.29% | -0.11 | 6.57M | 248.30M | 2.04% | 48.06B | +13.64% | +13.13% | +18.99% | +2.46% |