| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viant Technology Inc.US DSP | 12.21 | -0.25% | -0.03 | 67.59K | 831.96K | 2.84% | 811.66M | -5.42% | +7.48% | -4.01% | +1.41% |
Quantum eMotion Corp.US QNC | 2.04 | -0.25% | 0.00 | 285.78K | 582.77K | 4.90% | 445.91M | -7.50% | -1.21% | -37.19% | -44.68% |
Neurocrine BiosciencesUS NBIX | 152.67 | -0.24% | -0.37 | 635.18K | 97.10M | 2.70% | 15.57B | -1.01% | -16.50% | -3.56% | +7.64% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.17 | -0.24% | -0.10 | 29.72K | 1.22M | 0.56% | 393.17M | -1.67% | -0.07% | +1.93% | +15.42% |
Shenandoah TelecommunicationsUS SHEN | 12.27 | -0.24% | -0.03 | 147.34K | 1.81M | 2.40% | 654.78M | +0.82% | +3.63% | -23.07% | +6.14% |
Amplify AI Powered Equity ETFUS AIEQ | 50.46 | -0.24% | -0.12 | 3K | 131.34K | 0.20% | 122.35M | -0.30% | +1.94% | +0.70% | +11.76% |
Saratoga InvestmentUS SAR | 18.45 | -0.24% | -0.04 | 89.80K | 1.65M | 1.24% | 296.61M | -1.31% | -4.33% | -18.06% | -20.05% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.64 | -0.24% | -0.06 | 56.29K | 1.39M | 0.24% | 1.75B | -0.24% | -0.65% | -1.34% | -0.96% |
Broadridge Financial SolutionsUS BR | 185.00 | -0.24% | -0.45 | 519.17K | 96.09M | 2.16% | 21.09B | +8.91% | +16.96% | +20.35% | -17.10% |
Franklin Financial Services Corp.US FRAF | 61.70 | -0.24% | -0.15 | 25.12K | 1.55M | 1.26% | 276.36M | -2.40% | -3.58% | +6.14% | +22.91% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.58 | -0.24% | -0.06 | 312 | 7.36K | 0.00% | 1.77M | +0.35% | +5.21% | +12.55% | +16.41% |
Delek Logistics Partners LPUS DKL | 53.75 | -0.24% | -0.13 | 114.34K | 6.12M | 1.02% | 3.07B | +0.02% | -6.85% | +8.85% | +20.46% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.91 | -0.24% | -0.07 | 5K | 143.89K | 0.08% | 78.04M | +0.12% | +3.01% | +2.74% | +5.91% |
Jacobs EngineeringUS J | 151.25 | -0.24% | -0.36 | 732.34K | 110.60M | 1.83% | 17.86B | +5.87% | +7.56% | +26.18% | +14.18% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.15 | -0.24% | -0.08 | 8K | 264.82K | 0.32% | 578.47M | -1.37% | +2.66% | +4.97% | +25.38% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.29 | -0.24% | -0.02 | 34.59K | 287.15K | 0.24% | 73.92M | -0.12% | -0.72% | -1.59% | -1.07% |
American Century Focused Large Cap Value ETFUS FLV | 87.63 | -0.24% | -0.21 | 907 | 79.44K | 0.12% | 381.18M | +0.57% | +1.67% | +9.22% | +15.65% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.80 | -0.24% | -0.04 | 44.85K | 753.94K | 0.83% | 431.76M | -0.69% | -0.61% | +1.66% | +6.87% |
Titan Acquisition CorpUS TACH | 10.49 | -0.24% | -0.02 | 13.97K | 146.55K | 0.05% | 361.91M | 0.00% | +0.58% | +0.96% | +2.33% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.60 | -0.24% | -0.08 | 11.72K | 393.65K | 0.06% | 41.16M | -0.12% | +2.19% | +0.39% | +10.85% |