SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

188

169

Losers

Movers & Shakers

09:30:51

3.01%

Current 1.37%

Soaring

Top Concepts

Mineral Resources+2.07%

8

5

Ascent Bridge^

AWG.SI

0.230+27.78%

GCCP

41T.SI

0.005+25.00%

CNMC Goldmine

5TP.SI

1.560+11.43%

FortressMinerals

OAJ.SI

0.225+2.27%

EnGro

S44.SI

1.380+2.22%

Food & Beverages+0.92%

7

5

Mewah Intl

MV4.SI

0.280+6.22%

First Resources

EB5.SI

4.420+3.27%

Golden Agri-Res

E5H.SI

0.310+1.64%

Del Monte Pac

D03.SI

0.067+1.52%

Wilmar Intl

F34.SI

3.710+1.37%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.002	+100.00%	+0.001	50.00K	70	100.00%	25.18M	+100.00%	+100.00%	+100.00%	+100.00%
Le Tree Holdings SI E6R.SI	0.003	+50.00%	+0.001	150.60K	302	100.00%	25.94M	0.00%	0.00%	0.00%	0.00%
MSMIntl SI 51O.SI	0.280	+40.00%	+0.080	15.20K	3K	50.00%	7.38M	+40.00%	+40.00%	-27.27%	+3.70%
OCBC Bk MB eCW260930 SI IGBW.SI	0.300	+36.36%	+0.080	70.00K	21.00K	0.00%	0	+36.36%	+33.33%	+328.57%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":188,"down":169},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"F34.SI","timeStamp":1787275851383,"latestPrice":3.77,"quoteChange":0.030054644808743092,"direction":1,"name":"Wilmar Intl","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0137,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6507","name":"Mineral Resources","percent":"+2.07"},{"code":"BK6509","name":"Food & Beverages","percent":"+0.92"}],"conceptDetailsList":[{"symbol":"BK6507","ret":0,"serverTime":1787438818906,"items":[{"market":"SI","symbol":"AWG.SI","name":"Ascent Bridge^","lastPrice":"0.230","percent":"+27.78","status":0},{"market":"SI","symbol":"41T.SI","name":"GCCP","lastPrice":"0.005","percent":"+25.00","status":0},{"market":"SI","symbol":"5TP.SI","name":"CNMC Goldmine","lastPrice":"1.560","percent":"+11.43","status":0},{"market":"SI","symbol":"OAJ.SI","name":"FortressMinerals","lastPrice":"0.225","percent":"+2.27","status":0},{"market":"SI","symbol":"S44.SI","name":"EnGro","lastPrice":"1.380","percent":"+2.22","status":0},{"market":"SI","symbol":"BAZ.SI","name":"Lion Asiapac","lastPrice":"0.250","percent":"+2.04","status":0},{"market":"SI","symbol":"QNS.SI","name":"SouthernAlliance","lastPrice":"0.385","percent":"+1.32","status":0},{"market":"SI","symbol":"N02.SI","name":"NSL","lastPrice":"0.925","percent":"+0.54","status":0},{"market":"SI","symbol":"STP.SI","name":"SILKROAD NICKEL LTD.","lastPrice":"0.425","percent":"0.00","status":2},{"market":"SI","symbol":"S20.SI","name":"Straits Trading","lastPrice":"1.600","percent":"0.00","status":2},{"market":"SI","symbol":"A78.SI","name":"Shen Yao","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"A55.SI","name":"Asia Enterprises","lastPrice":"0.140","percent":"0.00","status":2},{"market":"SI","symbol":"A52.SI","name":"AnnAik","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"5MD.SI","name":"Soon Lian","lastPrice":"0.320","percent":"0.00","status":2},{"market":"SI","symbol":"5F7.SI","name":"Wilton Resources","lastPrice":"0.012","percent":"0.00","status":2},{"market":"SI","symbol":"570.SI","name":"Abundante","lastPrice":"0.192","percent":"0.00","status":2},{"market":"SI","symbol":"43E.SI","name":"VCPlus","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"40F.SI","name":"Alita Resources","lastPrice":"0.078","percent":"0.00","status":2},{"market":"SI","symbol":"P52.SI","name":"PanUnited","lastPrice":"1.560","percent":"-0.64","status":1},{"market":"SI","symbol":"BTG.SI","name":"HG Metal","lastPrice":"0.455","percent":"-1.09","status":1},{"market":"SI","symbol":"KUO.SI","name":"Intl Cement","lastPrice":"0.067","percent":"-1.47","status":1},{"market":"SI","symbol":"NPW.SI","name":"MSC","lastPrice":"0.570","percent":"-1.72","status":1},{"market":"SI","symbol":"5FX.SI","name":"New Wave","lastPrice":"0.003","percent":"-25.00","status":1}],"page":0,"totalPage":1,"totalCount":23,"id":"package_si_concept_kczyg","name":"Mineral Resources","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":10,"up":8,"down":5}},{"symbol":"BK6509","ret":0,"serverTime":1787438818904,"items":[{"market":"SI","symbol":"MV4.SI","name":"Mewah Intl","lastPrice":"0.280","percent":"+6.22","status":0},{"market":"SI","symbol":"EB5.SI","name":"First Resources","lastPrice":"4.420","percent":"+3.27","status":0},{"market":"SI","symbol":"E5H.SI","name":"Golden Agri-Res","lastPrice":"0.310","percent":"+1.64","status":0},{"market":"SI","symbol":"D03.SI","name":"Del Monte Pac","lastPrice":"0.067","percent":"+1.52","status":0},{"market":"SI","symbol":"F34.SI","name":"Wilmar Intl","lastPrice":"3.710","percent":"+1.37","status":0},{"market":"SI","symbol":"BJV.SI","name":"Yamada Green Res","lastPrice":"0.091","percent":"+1.11","status":0},{"market":"SI","symbol":"BNE.SI","name":"Kencana Agri","lastPrice":"0.550","percent":"+0.92","status":0},{"market":"SI","symbol":"Y92.SI","name":"ThaiBev","lastPrice":"0.465","percent":"0.00","status":2},{"market":"SI","symbol":"Y03.SI","name":"Yeo Hiap Seng","lastPrice":"0.570","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"Sino Grandness","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"Q01.SI","name":"QAF","lastPrice":"0.970","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"ShengrongHldg","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"Pacific Andes","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"Khong Guan","lastPrice":"0.990","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"UpHealth Group","lastPrice":"0.136","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"Shenshan","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"Qian Hu","lastPrice":"0.118","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"China Fishery","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"NutryFarm","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"United Food","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"AAJ.SI","name":"SunMoonFood","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"5JS.SI","name":"Indofood Agri","lastPrice":"0.340","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"Edition","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"5EG.SI","name":"Zhongxin Fruit","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"Oceanus","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.400","percent":"0.00","status":2},{"market":"SI","symbol":"42W.SI","name":"Zixin","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"P34.SI","name":"Delfi","lastPrice":"0.805","percent":"-0.62","status":1},{"market":"SI","symbol":"F03.SI","name":"Food Empire","lastPrice":"2.230","percent":"-1.33","status":1},{"market":"SI","symbol":"F99.SI","name":"F & N","lastPrice":"1.400","percent":"-1.41","status":1},{"market":"SI","symbol":"P8Z.SI","name":"Bumitama Agri","lastPrice":"2.140","percent":"-1.83","status":1},{"market":"SI","symbol":"BEW.SI","name":"JB Foods","lastPrice":"0.670","percent":"-2.90","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"Food & Beverages","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":21,"up":7,"down":5}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":208,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":50000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000009,"peRate":0,"amplitude":1,"marketValue":25176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":70,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-13.734861,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":11024000,"shares":12588000000,"floatShares":5512000000},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":150600,"market":"SI","high":0.004,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000022,"peRate":0.157895,"amplitude":1,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":302,"eps":0.019,"lyrEps":251.992671,"lyrPeRate":0.000012,"pbRate":65.065288,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0.4,"change":0.08,"latestPrice":0.28,"volume":15200,"market":"SI","high":0.28,"low":0.18,"preClose":0.2,"open":0.18,"turnoverRate":0.004613,"peRate":773.480681,"amplitude":0.5,"marketValue":7377384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":-0.272727,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.037037,"amount":2746,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":246.045694,"pbRate":0.542697,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":922677.28,"shares":26347800,"floatShares":3295276},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0.363636,"change":0.08,"latestPrice":0.3,"volume":70000,"market":"SI","high":0.3,"low":0.3,"preClose":0.22,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.042,"changeRate5Day":0.363636,"changeRate20Day":0.333333,"changeRate60Day":3.285714,"changeRateWTD":0.363636,"changeRateMTD":0.363636,"changeRateQTD":1.912621,"changeRateYTD":0,"amount":21000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}