| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ardagh Metal Packaging S.A.US AMBP | 5.31 | -0.28% | -0.01 | 744.00K | 3.95M | 1.74% | 3.17B | +4.43% | +1.82% | +31.64% | +29.39% |
Touchstone Dividend Select ETFUS DVND | 39.66 | -0.28% | -0.11 | 459 | 18.20K | 0.00% | 54.53M | +0.41% | +1.32% | +3.15% | +11.99% |
Xenon PharmaceuticalsUS XENE | 60.39 | -0.28% | -0.17 | 164.79K | 10.02M | 2.25% | 5.84B | -4.42% | -7.01% | +10.34% | +34.74% |
Prudential PLCUS PUK | 28.42 | -0.28% | -0.08 | 324.66K | 9.19M | 0.91% | 35.68B | +1.21% | -2.14% | -1.18% | -8.68% |
iShares MSCI Hong Kong ETFUS EWH | 23.18 | -0.28% | -0.06 | 1.58M | 36.67M | 0.49% | 1.27B | +3.32% | +0.98% | +0.28% | +9.06% |
Franklin XRP ETFUS XRPZ | 16.09 | -0.28% | -0.04 | 589.27K | 9.42M | 2.57% | 363.52M | +47.84% | +39.87% | +12.17% | -19.21% |
BG StaffingUS BGSF | 5.38 | -0.28% | -0.01 | 6K | 31.50K | 2.97% | 57.61M | -3.15% | +1.80% | +4.98% | +16.09% |
DarioHealthUS DRIO | 7.19 | -0.28% | -0.02 | 118.67K | 840.50K | 10.82% | 70.41M | +0.14% | -4.07% | -7.23% | -36.82% |
iShares U.S. Medical Devices ETFUS IHI | 55.73 | -0.28% | -0.15 | 1.12M | 62.47M | 1.07% | 3.46B | +0.51% | +5.76% | +13.82% | -10.34% |
iShares MSCI France ETFUS EWQ | 46.81 | -0.28% | -0.13 | 114.86K | 5.38M | 0.42% | 337.03M | +0.13% | +2.47% | +1.83% | +4.05% |
The BeeHive FundUS BEEX | 28.11 | -0.28% | -0.08 | 479 | 13.47K | 0.18% | 206.20M | +1.26% | +4.11% | +2.65% | +8.85% |
Eagle Point Credit Company Inc.US ECCU | 25.41 | -0.27% | -0.07 | 773 | 19.60K | 0.31% | 0 | +0.20% | +0.24% | +0.08% | +1.24% |
Timothy Plan US Small Cap Core ETFUS TPSC | 48.10 | -0.27% | -0.13 | 11.44K | 550.01K | 0.58% | 379.98M | -0.99% | -0.29% | +6.33% | +16.04% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 40.08 | -0.27% | -0.11 | 1K | 46.67K | 0.09% | 12.02M | -0.30% | -0.66% | +6.34% | +19.35% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.06 | -0.27% | -0.08 | 5K | 138.20K | 0.45% | 18.89M | +0.23% | +1.43% | +7.53% | +18.98% |
Xtrackers Russell US Multifactor ETFUS DEUS | 67.86 | -0.27% | -0.19 | 7K | 447.70K | 0.09% | 305.37M | +0.08% | +0.20% | +5.97% | +16.38% |
CoastalSouth Bancshares, Inc.US COSO | 27.47 | -0.27% | -0.07 | 25.56K | 704.61K | 2.05% | 329.00M | -1.20% | -0.78% | +7.58% | +18.13% |
Tortoise Energy FundUS TNGY | 11.01 | -0.27% | -0.03 | 49.36K | 542.37K | 1.09% | 578.37M | -1.43% | +9.12% | +10.99% | +21.79% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.97 | -0.27% | -0.11 | 1K | 39.76K | 0.00% | 40.92M | -0.42% | -2.14% | +5.41% | +9.31% |
Village SuperUS VLGEA | 44.12 | -0.27% | -0.12 | 72.92K | 3.22M | 2.22% | 650.92M | +2.56% | +1.26% | -5.04% | +24.65% |