US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

70.63

+0.10320.15%

Post-market: 70.630.00000.00%16:10 EDT

Volume:4K

Turnover:284.05K

Market Cap:63.57M

PE:1.77K

High:70.63

Open:70.53

Low:70.53

Close:70.53

52wk High:72.47

52wk Low:68.64

Shares:900.00K

Float Shares:900.00K

Volume Ratio:0.21

T/O Rate:0.45%

Dividend:0.14

Dividend Rate:0.20%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nutrien's Valuation Prompts Downgrade from National Bank of Canada

Royal Bank of Canada Launches Unified Global Transaction Banking Business

MT Newswires Live

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

Trade Tensions and Rising Oil Prices Create Crosscurrents for USD/CAD Near 1.3850

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":70.6332,"timestamp":1787688000000,"preClose":70.53,"halted":0,"volume":4024,"hourTrading":{"tag":"盘后","latestPrice":70.6332,"preClose":70.6332,"latestTime":"16:10 EDT","volume":11,"amount":776.90305,"timestamp":1787688604833,"change":0,"changeRate":0,"amplitude":0.000881},"delay":0,"changeRate":0.001463207145895379,"floatShares":900000,"shares":900000,"eps":0.04,"marketStatus":"Post-Mkt","change":0.1032,"latestTime":"08-25 16:26:06 EDT","open":70.53,"high":70.6332,"low":70.53,"amount":284048,"amplitude":0.001463,"askPrice":70.8,"askSize":2000,"bidPrice":70.45,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.53,"sharesOutstanding":1200000,"nav":70.98241,"aum":63884169.029058,"dividendRate":0.002009,"bidAskSpread":0.000866,"postHourTrading":{"tag":"盘后","latestPrice":70.6332,"preClose":70.6332,"latestTime":"16:10 EDT","volume":11,"amount":776.90305,"timestamp":1787688604833,"change":0,"changeRate":0,"amplitude":0.000881},"volumeRatio":0.208465,"impliedVol":0.0812,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.208465,"shares":900000,"dividePrice":0.1419,"high":70.6332,"amplitude":0.001463,"preClose":70.53,"low":70.53,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":70.6332,"eps":0.04,"divideRate":0.002009,"volume":4024,"delay":0,"ttmEps":0.04,"open":70.53,"prevYearClose":71.18,"prevWeekClose":70.9328,"prevMonthClose":69.7355,"prevQuarterClose":68.9304,"fiveDayClose":70.3199,"twentyDayClose":69.2458,"sixtyDayClose":70.8688},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"FXC","amount":0.00697,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662496755","title":"Nutrien's Valuation Prompts Downgrade from National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2662496755","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662496755?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:40","pubTimestamp":1787672400,"startTime":"0","endTime":"0","summary":"1140 ET - After a strong summer rally, potash producer Nutrien has now closed a valuation discount gap, says National Bank of Canada's Ahmed Abdullah, prompting the firm to cut its rating to sector perform from outperform. Nutrien is up more than 10% since Abdullah initiated coverage back on July 12. While a modestly higher multiple is warranted, he says, \"the revision reflects more of peer multiple dynamics and not earnings changes at this juncture.\" Even with the downgrade, Abdullah raises the target price to $77 from $74. Nutrien is off 2.7% lower at $72.31.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662735966","title":"Royal Bank of Canada Launches Unified Global Transaction Banking Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735966","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662735966?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:32","pubTimestamp":1787653938,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada  said Tuesday that it has formally established Global Transaction Banking as a single global business to expand its banking services across markets.The company said the business combines transaction banking operations from its commercial banking and capital markets units in Canada and the US.It will focus on payments, foreign exchange, trade finance, cash management and liquidity services, the company said, adding that the new structure will not change how it reports financial results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708994859.HKD","IE00BD6J9T35.USD","FLCA","LU1267930573.SGD","BK4582","LU0128525929.USD","BK4207","BK4161","FXC","LU2065731478.USD","LU0310800379.SGD","GSIB","LU0029864427.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","FXE","JPYmain","UTWO","MCRO","IBGM","OUNZ","IAU","GBPmain","DGZ","EUO","AUDmain","XFIV","IBTF","BGEG","BENJ","TYA","EUFX","GLL","SHNY","TAXX","LFDR","FTSD","GLDN","FMF","IBTB","BK4588","GLDM","HFMF","UGLD","GLDY","GLD","GOVI","DGP","HDG","LTTI","FXB","USCI","RMIF","LFAF","VGFPF","PBUG","FFUT","ISCG","FXC","FGDL","CIEI","UUP","RFIX","MEURmain","BK4550","VXZ","NCPB","CUST","UGL","CMBO","XTRE","MSFmain","USDindex.FOREX","IAUM","GLDI","RNMN","QSWN","WGLD","CHFmain","BK4585","GOEX","SSFI","YGLD","AUAU","ASGM","BGLD","JPFP","FIAX","MCDmain","EURmain","FAIL","DMRL","GCC","KGLD","SGOL","BSTV","USLV","PMTL","SCHR","UPAR","MGBPmain","CADmain","LFAK","TTT","DYHG","IBTE","FXA","IGLD","VGVT","CMCI","AOR","DULL","IBTR","YCS","FXY","MAUDmain","YSAG","IBTL","TYD","MJYmain","NZDmain","SLVX","FXF","FGLD","IQMM","ULE","DZZ","TROT","USG","BAR","SLVY","UDN","USDU","TCTL","NUGY","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122588661","title":"Trade Tensions and Rising Oil Prices Create Crosscurrents for USD/CAD Near 1.3850","url":"https://stock-news.laohu8.com/highlight/detail?id=1122588661","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122588661?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:50","pubTimestamp":1787640651,"startTime":"0","endTime":"0","summary":"The Canadian dollar pair is holding steady near 1.3850 during Tuesday's Asian session, marking a second consecutive day of gains, though the upward momentum has clearly weakened compared to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","USE","OILU","VDE","XLEX","DUG","N0Z.SI","OILK","DRIP","WEEI","OILT","VOOV","USL","DBO","PEJ","BK4588","USOI","ISSXF","IEO","TPOR","FXC","BK4570","SPXT","WTIU","GUSH","DRLL","EUFX","BK6096","PXE","BK4585","DBC","XES","IXC","BNO","BK6505","SDOG","CROC","ERX","UAE","FTXN","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}