| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select U.S. Equity ETFUS DUSA | 57.06 | -0.32% | -0.18 | 11.77K | 670.97K | 0.27% | 1.27B | -0.13% | -1.08% | +2.74% | +11.60% |
ProShares Ultra MidCap 400US MVV | 88.58 | -0.32% | -0.28 | 2K | 163.33K | 0.34% | 152.80M | -3.21% | -0.43% | +2.56% | +27.09% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.65 | -0.31% | -0.13 | 927 | 36.81K | 0.27% | 47.58M | +1.14% | +3.92% | +3.76% | +16.44% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 149.07 | -0.31% | -0.47 | 893 | 133.03K | 0.12% | 301.13M | -0.58% | -1.64% | +7.45% | +25.35% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.36 | -0.31% | -0.05 | 3K | 42.73K | 0.28% | 49.56M | -2.31% | -3.14% | +7.04% | -10.23% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.56 | -0.31% | -0.06 | 735 | 14.37K | 0.00% | 13.88M | -0.25% | -2.64% | +2.93% | -17.76% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.26 | -0.31% | -0.11 | 3K | 103.60K | 0.23% | 7.71M | +1.29% | +2.96% | +5.30% | +11.02% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.61 | -0.31% | -0.03 | 129.99K | 1.25M | 2.63% | 1.12B | +4.23% | -16.00% | -19.92% | -25.79% |
LKQ CorpUS LKQ | 25.66 | -0.31% | -0.08 | 689.35K | 17.61M | 1.71% | 6.50B | +2.03% | -3.39% | -5.38% | -15.03% |
Grupo Financiero Galicia SAUS GGAL | 43.32 | -0.31% | -0.13 | 274.42K | 11.83M | 3.88% | 6.96B | +2.84% | -11.94% | -14.55% | -19.70% |
ConnectOneUS CNOB | 32.09 | -0.31% | -0.10 | 61.47K | 1.97M | 0.95% | 1.61B | -2.19% | -3.05% | +6.72% | +22.39% |
HilltopUS HTH | 38.55 | -0.31% | -0.12 | 50.85K | 1.96M | 0.70% | 2.21B | -1.15% | -3.16% | +2.20% | +13.58% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 36.99 | -0.31% | -0.11 | 69.57K | 2.57M | 0.48% | 1.63B | -1.77% | +0.58% | +2.99% | +20.51% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 98.18 | -0.31% | -0.31 | 13.33K | 1.31M | 0.67% | 1.19B | +0.60% | +1.56% | +9.27% | +19.25% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 151.40 | -0.31% | -0.47 | 2K | 244.36K | 0.12% | 307.34M | +1.05% | +0.11% | +7.77% | +13.68% |
MGE Energy IncUS MGEE | 79.08 | -0.31% | -0.24 | 36.67K | 2.91M | 1.63% | 2.98B | -2.68% | -3.56% | +4.74% | +0.84% |
Preferred BankUS PFBC | 103.74 | -0.31% | -0.32 | 40.30K | 4.18M | 1.51% | 1.23B | -2.76% | -1.37% | +8.27% | +9.86% |
T. Rowe PriceUS TROW | 111.96 | -0.31% | -0.34 | 235.85K | 26.41M | 0.94% | 23.96B | +1.48% | -7.99% | +7.10% | +9.35% |
HYPATIA WOMEN CEO ETFUS WCEO | 39.15 | -0.31% | -0.12 | 3K | 108.41K | 2.34% | 12.14M | -0.71% | +0.61% | +6.40% | +18.72% |
EastGroup PropertiesUS EGP | 201.74 | -0.31% | -0.62 | 79.72K | 16.07M | 1.45% | 10.84B | -0.21% | -4.01% | -0.08% | +13.25% |