| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dine Brands GlobalUS DIN | 29.35 | -0.41% | -0.12 | 481.55K | 14.12M | 2.95% | 372.31M | -1.91% | +3.75% | -19.28% | -8.68% |
Nexstar BroadcastingUS NXST | 161.45 | -0.41% | -0.66 | 301.03K | 48.47M | 2.74% | 4.97B | +3.88% | -4.52% | -12.85% | -20.49% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.85 | -0.41% | -0.13 | 6K | 184.80K | 1.02% | 1.54M | -1.65% | +3.13% | 0.00% | +3.04% |
U.S. Century BankUS USCB | 22.04 | -0.41% | -0.09 | 45.58K | 1.00M | 1.83% | 406.85M | -2.26% | -4.84% | +5.25% | +19.65% |
ProShares Short QQQUS PSQ | 24.49 | -0.41% | -0.10 | 15.89M | 389.47M | 0.61% | 561.36M | -0.12% | -5.55% | -6.31% | -18.91% |
Urogen Pharma Ltd.US URGN | 36.83 | -0.41% | -0.15 | 3.90M | 143.77M | 3.85% | 1.79B | -11.04% | -12.95% | -7.92% | +57.26% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 62.62 | -0.41% | -0.25 | 105.78K | 6.64M | 0.37% | 2.96B | -0.13% | -5.07% | -4.22% | +3.49% |
DEL MONTE CORPORATIONUS DMC | 29.48 | -0.41% | -0.12 | 434.79K | 12.80M | 2.87% | 1.39B | -0.64% | -5.93% | +0.44% | -17.26% |
Playboy IncUS PLBY | 0.9827 | -0.41% | -0.0040 | 485.98K | 474.77K | 3.15% | 117.74M | -5.51% | -13.80% | -18.11% | -47.73% |
Alaska AirUS ALK | 39.36 | -0.40% | -0.16 | 3.44M | 133.65M | 2.83% | 4.38B | -0.43% | -4.37% | -17.35% | -21.75% |
Abeona TherapeuticsUS ABEO | 4.94 | -0.40% | -0.02 | 1.28M | 6.35M | 3.13% | 281.82M | -1.79% | -8.77% | -29.63% | -6.26% |
Taoping IncUS TAOP | 0.4200 | -0.40% | -0.0017 | 10K | 4.10K | 12.62% | 4.03M | +3.30% | -45.65% | -66.93% | -70.00% |
Commerce BancsharesUS CBSH | 54.39 | -0.40% | -0.22 | 773.22K | 42.01M | 0.71% | 7.83B | -1.61% | -6.63% | -8.43% | +3.92% |
Western Asset Bond ETFUS WABF | 23.53 | -0.40% | -0.09 | 5K | 128.28K | 0.34% | 11.77M | -0.11% | -2.43% | -4.83% | -7.18% |
ReedsUS REED | 0.6440 | -0.40% | -0.0026 | 32.01K | 20.30K | 12.03% | 7.61M | -7.47% | -24.09% | -34.95% | -69.33% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.91 | -0.40% | -0.04 | 718 | 7.11K | 0.00% | 406.47M | -0.80% | -0.70% | -1.78% | -0.90% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.08 | -0.40% | -0.21 | 365.52K | 19.09M | 1.06% | 922.34M | +1.78% | -3.54% | -7.69% | +3.93% |
Vivos TherapeuticsUS VVOS | 0.1489 | -0.40% | -0.0006 | 8.83M | 1.38M | 10.64% | 3.00M | -1.91% | -19.08% | -63.93% | -92.66% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.08 | -0.40% | -0.13 | 1K | 34.84K | 0.36% | 7.22M | +1.01% | -4.05% | -1.30% | +3.94% |
AdtranUS ADTN | 7.46 | -0.40% | -0.03 | 870.97K | 6.51M | 5.14% | 607.64M | +5.97% | -1.06% | -36.29% | -14.15% |