| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aldeyra TherapeuticsUS ALDX | 1.52 | -0.33% | 0.00 | 167.94K | 255.87K | 3.29% | 91.15M | -2.26% | -4.11% | -13.43% | -70.75% |
ProShares UltraShort FTSE EuropeUS EPV | 16.69 | -0.33% | -0.05 | 580 | 9.66K | 0.00% | 9.30M | -2.61% | -7.23% | -10.83% | -23.62% |
MascoUS MAS | 72.97 | -0.33% | -0.24 | 527.50K | 38.56M | 1.62% | 14.39B | -0.56% | -10.59% | +3.87% | +14.99% |
Affiliated Managers Group IncUS MGRD | 14.65 | -0.33% | -0.05 | 5K | 72.64K | 0.33% | 386.99M | -0.19% | -2.77% | -2.77% | -4.67% |
First Trust Value Line Dividend Index FundUS FVD | 50.88 | -0.33% | -0.17 | 227.78K | 11.59M | 0.54% | 8.34B | +0.54% | -0.27% | +7.67% | +10.42% |
First Horizon NationalUS FHN | 24.45 | -0.33% | -0.08 | 1.05M | 25.62M | 0.73% | 11.60B | -5.31% | -6.03% | +0.91% | +2.30% |
Bowhead Specialty HoldingsUS BOW | 33.64 | -0.33% | -0.11 | 44.12K | 1.49M | 0.47% | 1.10B | +0.48% | +4.60% | +26.37% | +17.87% |
Shenandoah TelecommunicationsUS SHEN | 12.26 | -0.33% | -0.04 | 90.70K | 1.12M | 2.32% | 654.25M | +0.74% | +3.55% | -23.13% | +6.06% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 57.75 | -0.33% | -0.19 | 64.57K | 3.72M | 0.34% | 322.25M | +1.57% | +0.35% | +4.40% | +1.27% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.08 | -0.32% | -0.17 | 17.30K | 901.45K | 0.45% | 917.16M | +0.08% | -0.59% | +6.03% | +12.31% |
Dimensional US Small Cap Value ETFUS DFSV | 39.91 | -0.32% | -0.13 | 243.36K | 9.71M | 0.77% | 8.32B | -0.97% | -0.13% | +5.86% | +21.34% |
21Shares 2x Long Dogecoin ETFUS TXXD | 4.61 | -0.32% | -0.01 | 41.41K | 190.04K | 3.90% | 5.71M | +56.10% | +53.76% | -30.02% | -64.34% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 99.58 | -0.32% | -0.32 | 8K | 797.35K | 0.39% | 349.53M | -2.31% | -2.00% | -4.78% | +7.55% |
Franklin Financial Services Corp.US FRAF | 61.65 | -0.32% | -0.20 | 15.55K | 958.23K | 1.26% | 276.13M | -2.48% | -3.66% | +6.06% | +22.81% |
LifewayUS LWAY | 26.25 | -0.32% | -0.08 | 45.14K | 1.19M | 2.66% | 396.55M | +3.14% | -14.69% | +10.16% | +8.34% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 43.43 | -0.32% | -0.14 | 2K | 97.75K | 0.01% | 22.15M | -0.21% | -0.97% | +7.55% | +8.86% |
ProShares Short 7-10 TreasuryUS TBX | 28.72 | -0.32% | -0.09 | 1K | 40.44K | 0.23% | 20.82M | -0.47% | +0.19% | +1.29% | +3.31% |
First Trust Capital Strength ETFUS FTCS | 101.95 | -0.32% | -0.33 | 253.26K | 25.82M | 0.51% | 8.02B | +1.03% | +1.74% | +9.33% | +10.20% |
AutohomeUS ATHM | 21.78 | -0.32% | -0.07 | 298.56K | 6.51M | 1.74% | 2.51B | -0.86% | -5.35% | +24.74% | -2.16% |
SINTX Technologies IncUS SINT | 1.53 | -0.32% | 0.00 | 18.96K | 29.08K | 1.63% | 10.16M | -5.86% | -2.24% | -31.92% | -60.49% |