US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Smurfit WestRock PLC

41.42

+0.12500.30%

Volume:2.98M

Turnover:122.30M

Market Cap:21.63B

PE:44.06

High:41.47

Open:40.71

Low:40.36

Close:41.29

52wk High:52.65

52wk Low:32.73

Shares:522.19M

Float Shares:521.71M

Volume Ratio:0.76

T/O Rate:0.57%

Dividend:1.77

Dividend Rate:4.27%

EPS(TTM):0.9400

EPS(LYR):1.33

ROE:2.72%

ROA:2.62%

PB:1.20

PE(LYR):31.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Smurfit Westrock (SW) Receives a Buy from Wells Fargo

Smurfit Westrock PLC Stock Underperforms Wednesday When Compared to Competitors

Smurfit Westrock PLC Stock Underperforms Friday When Compared to Competitors

Smurfit Westrock is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","market":"US","secType":"STK","nameCN":"Smurfit WestRock PLC","latestPrice":41.415,"timestamp":1791488970222,"preClose":41.29,"halted":0,"volume":2981001,"delay":0,"changeRate":0.003027367401307823,"floatShares":521709893,"shares":522186327,"eps":0.94,"marketStatus":"Trading","change":0.125,"latestTime":"10-08 15:49:31 EDT","open":40.7085,"high":41.47,"low":40.36,"amount":122302997.660493,"amplitude":0.026883,"askPrice":41.42,"askSize":237,"bidPrice":41.41,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1720411200000,"exchange":"NYSE","adjPreClose":41.29,"dividendRate":0.042685,"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":41.29,"latestTime":"07:00 EDT","volume":50,"amount":2035.7399,"timestamp":1791457220000,"change":-0.94,"changeRate":-0.022766,"amplitude":0.00993},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:54 EDT","volume":98325,"amount":4060903.0522,"timestamp":1791417244892,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.763696,"impliedVol":0.4885,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","floatShares":521709893,"roa":"2.62%","roe":"2.72%","lyrEps":1.33,"volumeRatio":0.763696,"shares":522186327,"dividePrice":1.7678,"high":41.47,"amplitude":0.026883,"preClose":41.29,"low":40.36,"week52Low":32.729,"pbRate":"1.20","psRate":"0.69","week52High":52.65,"institutionHeld":0,"latestPrice":41.415,"committee":-0.711191,"eps":0.94,"divideRate":0.042685,"volume":2981001,"delay":0,"ttmEps":0.94,"open":40.7085,"prevYearClose":38.67,"prevWeekClose":42.54,"prevMonthClose":44.1,"prevQuarterClose":44.1,"fiveDayClose":43.04,"twentyDayClose":42.21,"sixtyDayClose":43.59,"dividendPayoutRate":1.286853660722287,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1.8482644628099172,"fiveYearAvgDividendRate":0.027824867828726466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SW\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SW","amount":0.4523,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-29","symbol":"SW","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-05-15","symbol":"SW","amount":0.4523,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-30","symbol":"SW","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-02-17","symbol":"SW","amount":0.4523,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SW\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-18","value":0.3025,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-18","value":0.3025,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-18","value":0.4308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.6842,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SW","date":"2026-10-07","current":43.925532,"percent":0.501825,"low":14.167712,"twenty":29.051222,"median":44.642806,"eighty":64.188779,"high":130.186071,"avg":48.532192,"sd":21.327805,"marketCap":22204593261},"quantilePoints":[{"date":"2024-07-12","current":29.539592,"twenty":14.181995,"median":21.537827,"eighty":29.146319,"marketCap":24340700928},{"date":"2024-07-15","current":30.808018,"twenty":14.186756,"median":28.884137,"eighty":29.793277,"marketCap":25488406263},{"date":"2024-08-02","current":37.497671,"twenty":14.191517,"median":29.211864,"eighty":30.808018,"marketCap":22498602552},{"date":"2024-08-09","current":34.026626,"twenty":28.884137,"median":33.810227,"eighty":34.909535,"marketCap":20415975677},{"date":"2024-08-16","current":36.995625,"twenty":29.539592,"median":33.918426,"eighty":35.671261,"marketCap":22197374725},{"date":"2024-08-23","current":37.904502,"twenty":30.808018,"median":34.909535,"eighty":37.229336,"marketCap":22742700964},{"date":"2024-08-30","current":40.83022,"twenty":33.628451,"median":35.917956,"eighty":38.103589,"marketCap":24498132095},{"date":"2024-09-06","current":39.291611,"twenty":33.704624,"median":37.0692,"eighty":39.513461,"marketCap":23574966495},{"date":"2024-09-13","current":38.641661,"twenty":33.775603,"median":37.363504,"eighty":39.371338,"marketCap":23184996824},{"date":"2024-09-20","current":42.480696,"twenty":33.940066,"median":37.644822,"eighty":40.182441,"marketCap":25488417680},{"date":"2024-09-27","current":42.90533,"twenty":34.405758,"median":38.004046,"eighty":40.778284,"marketCap":25743197865},{"date":"2024-10-04","current":40.417025,"twenty":34.809126,"median":38.754319,"eighty":41.088937,"marketCap":24250215196},{"date":"2024-10-11","current":39.35091,"twenty":34.919922,"median":39.264566,"eighty":41.043874,"marketCap":23610546213},{"date":"2024-10-18","current":37.634725,"twenty":35.373495,"median":39.255567,"eighty":40.904589,"marketCap":22580835167},{"date":"2024-10-25","current":39.74962,"twenty":35.967295,"median":39.246544,"eighty":40.778284,"marketCap":23849772012},{"date":"2024-10-31","current":117.362833,"twenty":36.497041,"median":39.255567,"eighty":40.795596,"marketCap":25937186044},{"date":"2024-11-08","current":125.307227,"twenty":37.054485,"median":39.342243,"eighty":41.135734,"marketCap":27692897133},{"date":"2024-11-15","current":118.041935,"twenty":37.1774,"median":39.507596,"eighty":41.953312,"marketCap":26087267633},{"date":"2024-11-22","current":28.84371,"twenty":35.224613,"median":39.342243,"eighty":41.468119,"marketCap":29206341141},{"date":"2024-11-29","current":128.990412,"twenty":34.912997,"median":39.342243,"eighty":42.112602,"marketCap":28506881135},{"date":"2024-12-06","current":128.404305,"twenty":35.07573,"median":39.507596,"eighty":43.307432,"marketCap":28377351504},{"date":"2024-12-13","current":27.349589,"twenty":33.853507,"median":39.342243,"eighty":42.891321,"marketCap":27693435054},{"date":"2024-12-20","current":26.188063,"twenty":29.793277,"median":39.255567,"eighty":42.764368,"marketCap":26517306007},{"date":"2024-12-27","current":27.707769,"twenty":28.84371,"median":39.08258,"eighty":42.480696,"marketCap":28056118020},{"date":"2025-01-03","current":27.441595,"twenty":27.979986,"median":38.753583,"eighty":42.313653,"marketCap":27786597619},{"date":"2025-01-10","current":26.586605,"twenty":27.865368,"median":38.623579,"eighty":41.794021,"marketCap":26920858476},{"date":"2025-01-17","current":26.735076,"twenty":27.580871,"median":38.440812,"eighty":41.464459,"marketCap":27071196411},{"date":"2025-01-24","current":28.296584,"twenty":27.573707,"median":38.103589,"eighty":41.44366,"marketCap":28652336761},{"date":"2025-01-31","current":27.267525,"twenty":27.519469,"median":37.683944,"eighty":41.319453,"marketCap":27610339350},{"date":"2025-02-07","current":28.088871,"twenty":27.462101,"median":37.54108,"eighty":41.135734,"marketCap":28442011417},{"date":"2025-02-14","current":88.818613,"twenty":27.450644,"median":37.519375,"eighty":41.319453,"marketCap":28333137512},{"date":"2025-02-21","current":87.924738,"twenty":27.469947,"median":37.639774,"eighty":42.112602,"marketCap":28047991572},{"date":"2025-02-28","current":84.007943,"twenty":27.506165,"median":37.904502,"eighty":43.307432,"marketCap":26798533907},{"date":"2025-03-07","current":76.179837,"twenty":27.561852,"median":38.375805,"eighty":80.880293,"marketCap":24301368162},{"date":"2025-03-14","current":70.784988,"twenty":27.576432,"median":38.605497,"eighty":78.200869,"marketCap":22580411195},{"date":"2025-03-21","current":74.501078,"twenty":27.605867,"median":38.753583,"eighty":76.163538,"marketCap":23765843788},{"date":"2025-03-28","current":73.99582,"twenty":27.660387,"median":39.237521,"eighty":76.046188,"marketCap":23604666550},{"date":"2025-04-04","current":69.611486,"twenty":27.727213,"median":39.273589,"eighty":76.046188,"marketCap":22206064060},{"date":"2025-04-11","current":65.636509,"twenty":27.806012,"median":39.35091,"eighty":75.6648,"marketCap":20938046460},{"date":"2025-04-17","current":66.451465,"twenty":27.810106,"median":39.524262,"eighty":74.973738,"marketCap":21198017238},{"date":"2025-04-25","current":69.189715,"twenty":27.820452,"median":39.740952,"eighty":74.501078,"marketCap":22071519052},{"date":"2025-05-02","current":41.14275,"twenty":27.902209,"median":39.973279,"eighty":74.35439,"marketCap":21065088061},{"date":"2025-05-09","current":42.394677,"twenty":27.902209,"median":40.240018,"eighty":74.272897,"marketCap":21706074770},{"date":"2025-05-16","current":47.4082,"twenty":27.925027,"median":40.417025,"eighty":73.99582,"marketCap":24272998381},{"date":"2025-05-23","current":45.222319,"twenty":27.943144,"median":40.500517,"eighty":73.800236,"marketCap":23153827321},{"date":"2025-05-30","current":44.642806,"twenty":27.979986,"median":40.558779,"eighty":73.748081,"marketCap":22857116854},{"date":"2025-06-06","current":43.790095,"twenty":28.068936,"median":40.74366,"eighty":73.51338,"marketCap":22420528718},{"date":"2025-06-13","current":43.718925,"twenty":28.095307,"median":41.050807,"eighty":73.444926,"marketCap":22384089503},{"date":"2025-06-20","current":43.098726,"twenty":28.130706,"median":41.118443,"eighty":73.40255,"marketCap":22066547768},{"date":"2025-06-27","current":43.393575,"twenty":28.239244,"median":41.423445,"eighty":72.877733,"marketCap":22217510232},{"date":"2025-07-03","current":48.835857,"twenty":28.312967,"median":41.475441,"eighty":72.388774,"marketCap":25003959025},{"date":"2025-07-11","current":48.82569,"twenty":28.402878,"median":42.333285,"eighty":72.141035,"marketCap":24998753120},{"date":"2025-07-18","current":46.85314,"twenty":28.572753,"median":42.599262,"eighty":72.095398,"marketCap":23988807659},{"date":"2025-07-25","current":48.835857,"twenty":28.72126,"median":42.870308,"eighty":71.632517,"marketCap":25003959025},{"date":"2025-08-01","current":65.645233,"twenty":28.806869,"median":43.098726,"eighty":70.912117,"marketCap":23107122108},{"date":"2025-08-08","current":64.787319,"twenty":28.859881,"median":43.24615,"eighty":70.628521,"marketCap":22805136285},{"date":"2025-08-15","current":64.668986,"twenty":28.923228,"median":43.393575,"eighty":70.253961,"marketCap":22763483068},{"date":"2025-08-22","current":64.624611,"twenty":29.204956,"median":43.515581,"eighty":69.871096,"marketCap":22747863112},{"date":"2025-08-29","current":68.61835,"twenty":30.046962,"median":43.779928,"eighty":69.592729,"marketCap":24153659184},{"date":"2025-09-05","current":68.295444,"twenty":31.372105,"median":43.871433,"eighty":69.671024,"marketCap":24039996300},{"date":"2025-09-12","current":67.511459,"twenty":33.647494,"median":44.048701,"eighty":69.602108,"marketCap":23764033597},{"date":"2025-09-19","current":65.33701,"twenty":33.740979,"median":44.227284,"eighty":69.541522,"marketCap":22998627606},{"date":"2025-09-26","current":62.54129,"twenty":33.853507,"median":44.506218,"eighty":69.437399,"marketCap":22014534191},{"date":"2025-10-03","current":61.952864,"twenty":34.153003,"median":44.725477,"eighty":69.382593,"marketCap":21807408006},{"date":"2025-10-10","current":63.446951,"twenty":34.708717,"median":45.227402,"eighty":69.320108,"marketCap":22333326871},{"date":"2025-10-17","current":61.124459,"twenty":34.912997,"median":45.750997,"eighty":69.164699,"marketCap":21515809427},{"date":"2025-10-24","current":63.63926,"twenty":35.07573,"median":46.410842,"eighty":69.057054,"marketCap":22401019398},{"date":"2025-10-31","current":25.089329,"twenty":34.912997,"median":46.619281,"eighty":68.987606,"marketCap":18766818068},{"date":"2025-11-07","current":24.867264,"twenty":33.740979,"median":45.956364,"eighty":68.788578,"marketCap":18600713816},{"date":"2025-11-14","current":24.421676,"twenty":29.09341,"median":45.232486,"eighty":68.592451,"marketCap":18267413512},{"date":"2025-11-21","current":22.827444,"twenty":28.700911,"median":44.928147,"eighty":68.488127,"marketCap":17074928423},{"date":"2025-11-28","current":24.908995,"twenty":28.296584,"median":44.592636,"eighty":68.485225,"marketCap":18631928605},{"date":"2025-12-05","current":25.375635,"twenty":27.989196,"median":44.236131,"eighty":68.325862,"marketCap":18980975114},{"date":"2025-12-12","current":26.461671,"twenty":27.902209,"median":44.084286,"eighty":68.295444,"marketCap":19793329604},{"date":"2025-12-19","current":26.886338,"twenty":27.707769,"median":43.973105,"eighty":67.937935,"marketCap":20110981039},{"date":"2025-12-26","current":26.545212,"twenty":27.569268,"median":43.790095,"eighty":67.752784,"marketCap":19855818411},{"date":"2026-01-02","current":26.921147,"twenty":27.455169,"median":43.718925,"eighty":67.641235,"marketCap":20137018042},{"date":"2026-01-09","current":29.455098,"twenty":27.481404,"median":43.456686,"eighty":67.565194,"marketCap":22032413024},{"date":"2026-01-16","current":30.172326,"twenty":27.532772,"median":43.332572,"eighty":67.540539,"marketCap":22568899677},{"date":"2026-01-23","current":29.093002,"twenty":27.564324,"median":43.190231,"eighty":67.52772,"marketCap":21761565393},{"date":"2026-01-30","current":29.329757,"twenty":27.573038,"median":43.078391,"eighty":67.465601,"marketCap":21938658075},{"date":"2026-02-06","current":30.066111,"twenty":27.58307,"median":42.835286,"eighty":67.276999,"marketCap":22489451216},{"date":"2026-02-13","current":38.322337,"twenty":27.598254,"median":42.539979,"eighty":67.06062,"marketCap":26787313686},{"date":"2026-02-20","current":37.100077,"twenty":27.61198,"median":42.333285,"eighty":66.997337,"marketCap":25932953623},{"date":"2026-02-27","current":34.633197,"twenty":27.660387,"median":41.475441,"eighty":66.955761,"marketCap":24208604959},{"date":"2026-03-06","current":33.350284,"twenty":27.727213,"median":41.293455,"eighty":66.885732,"marketCap":23311848864},{"date":"2026-03-13","current":29.70039,"twenty":27.806012,"median":41.094137,"eighty":66.691924,"marketCap":20760572413},{"date":"2026-03-20","current":27.621138,"twenty":27.806012,"median":40.923181,"eighty":66.493842,"marketCap":19307175502},{"date":"2026-03-27","current":30.24638,"twenty":27.806012,"median":40.666357,"eighty":66.464504,"marketCap":21142219803},{"date":"2026-04-02","current":30.014521,"twenty":27.810106,"median":40.529704,"eighty":66.451465,"marketCap":20980150363},{"date":"2026-04-10","current":31.530158,"twenty":27.820452,"median":40.465272,"eighty":65.780775,"marketCap":22039580128},{"date":"2026-04-17","current":30.826827,"twenty":27.902209,"median":40.27862,"eighty":65.645233,"marketCap":21547952095},{"date":"2026-04-24","current":30.318035,"twenty":27.902209,"median":40.097003,"eighty":65.636509,"marketCap":21192306283},{"date":"2026-05-01","current":52.912708,"twenty":27.902264,"median":39.973279,"eighty":65.600858,"marketCap":20106829183},{"date":"2026-05-08","current":57.379062,"twenty":27.925027,"median":40.240018,"eighty":65.499724,"marketCap":21804043416},{"date":"2026-05-15","current":55.159982,"twenty":27.943144,"median":40.417025,"eighty":65.484932,"marketCap":20960793118},{"date":"2026-05-22","current":52.017434,"twenty":27.989196,"median":40.500517,"eighty":65.482525,"marketCap":19766624995},{"date":"2026-05-29","current":56.538292,"twenty":28.068936,"median":40.558779,"eighty":65.366113,"marketCap":21484551067},{"date":"2026-06-05","current":58.280628,"twenty":28.095307,"median":40.74366,"eighty":65.335089,"marketCap":22146638558},{"date":"2026-06-12","current":58.84579,"twenty":28.14197,"median":41.050807,"eighty":65.204443,"marketCap":22361400190},{"date":"2026-06-18","current":59.852054,"twenty":28.239244,"median":41.118443,"eighty":65.155588,"marketCap":22743780657},{"date":"2026-06-26","current":64.566334,"twenty":28.321159,"median":41.423445,"eighty":64.949455,"marketCap":24535206955},{"date":"2026-07-02","current":63.532501,"twenty":28.396586,"median":41.475441,"eighty":64.813367,"marketCap":24142350311},{"date":"2026-07-10","current":59.259323,"twenty":28.491443,"median":42.333285,"eighty":64.797623,"marketCap":22518542848},{"date":"2026-07-17","current":61.712954,"twenty":28.506545,"median":42.599262,"eighty":64.776118,"marketCap":23450922617},{"date":"2026-07-24","current":60.251803,"twenty":28.515041,"median":42.870308,"eighty":64.723184,"marketCap":22895685226},{"date":"2026-07-31","current":50.084051,"twenty":28.533715,"median":43.078391,"eighty":64.781718,"marketCap":24891773338},{"date":"2026-08-07","current":49.462216,"twenty":28.62284,"median":43.190231,"eighty":64.74125,"marketCap":24582721438},{"date":"2026-08-14","current":52.718944,"twenty":28.700911,"median":43.363073,"eighty":64.660111,"marketCap":26201315285},{"date":"2026-08-21","current":50.790202,"twenty":28.794588,"median":43.505414,"eighty":64.612956,"marketCap":25242730580},{"date":"2026-08-28","current":51.253944,"twenty":28.846013,"median":43.749426,"eighty":64.560239,"marketCap":25473209962},{"date":"2026-09-04","current":47.702107,"twenty":28.861008,"median":43.871433,"eighty":64.491959,"marketCap":23707947417},{"date":"2026-09-11","current":44.487538,"twenty":28.884137,"median":44.044275,"eighty":64.316351,"marketCap":22110306241},{"date":"2026-09-18","current":47.933978,"twenty":28.944978,"median":44.171364,"eighty":64.232935,"marketCap":23823187108},{"date":"2026-09-25","current":48.482036,"twenty":28.981865,"median":44.469969,"eighty":64.225237,"marketCap":24095571834},{"date":"2026-10-02","current":45.362322,"twenty":28.988551,"median":44.515003,"eighty":64.201392,"marketCap":22545074168},{"date":"2026-10-07","current":44.67725,"twenty":29.051222,"median":44.642806,"eighty":64.188779,"marketCap":22204593261}],"updateTime":1791463038911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673043608","title":"Smurfit Westrock (SW) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043608?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:25","pubTimestamp":1791408320,"startTime":"0","endTime":"0","summary":"In a report released today, Gabrial Hajde from Wells Fargo maintained a Buy rating on Smurfit Westrock, with a price target of $55.00. According to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smurfit-westrock-sw-receives-a-buy-from-wells-fargo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smurfit-westrock-sw-receives-a-buy-from-wells-fargo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","SW","LU2461242641.AUD","LU0211327993.USD","LU0029864427.USD","LU0208291251.USD","LU0708994859.HKD","LU1015430645.USD","LU0471298777.SGD","TFNS","LU2242646235.USD","LU0612318385.USD","BK4585","LU0971096721.USD","LU0149725797.USD","LU1363072403.SGD","LU0106831901.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU1668664300.SGD","LU1894683264.USD","PGF","LU0868494617.USD","LU0154236417.USD","LU2092937221.SGD","LU0251142724.SGD","LU1863844665.USD","LU2242652126.USD","LU2401740654.USD","LU2361044865.SGD","LU1119994140.HKD","LU1989763427.SGD","BK4136","KBWB","LU2360106947.USD","IE0002270589.USD","LU0612318971.USD","LU2361045086.USD","LU1892829315.USD","IYF","CUT","FTXO","IE00B19Z3581.USD","LU0128525929.USD","LU1074936037.SGD","LU1267930227.SGD","LU2380233275.USD","BK4559","BK4207","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048775","title":"Smurfit Westrock PLC Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048775?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:03","pubTimestamp":1791406980,"startTime":"0","endTime":"0","summary":"DJ Smurfit Westrock PLC Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slid 2.59% to $41.29 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's eighth consecutive day of losses.Smurfit Westrock PLC closed 21.58% below its 52-week high of $52.65, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Wednesday, as Northern Technologies International Corp.  fell 1.99% to $7.65.Trading volume  remained 935,032 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646235.USD","LU1863844665.USD","LU0385154629.USD","CUT","LU0612318385.USD","LU2242646821.SGD","GB00BDT5M118.USD","LU2380233275.USD","LU0997586606.USD","LU2242652126.USD","LU1430597077.USD","LU0654597011.USD","LU0550127509.SGD","LU1989763690.USD","LU2092937221.SGD","LU0048578792.EUR","LU2041044095.USD","BK4136","LU1892829315.USD","IE00B3T34201.USD","LU0612318971.USD","LU2360108059.USD","LU0471298777.SGD","LU1803068623.USD","LU2360106947.USD","BK4109","LU0471298694.HKD","LU1989763427.SGD","LU1015430645.USD","LU1119994140.HKD","LU1920062954.HKD","SW","NTIC","LU2401740654.USD","LU0997587240.USD","LU1863844749.USD","LU0575583348.USD","LU1920063259.USD","LU2298321311.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741336","title":"Smurfit Westrock PLC Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741336?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:05","pubTimestamp":1790975100,"startTime":"0","endTime":"0","summary":"DJ Smurfit Westrock PLC Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slid 1.16% to $42.54 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's fifth consecutive day of losses.Smurfit Westrock PLC closed 19.20% below its 52-week high of $52.65, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Friday, as Northern Technologies International Corp.  fell 0.13% to $7.70.Trading volume  remained 1.5 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","BK4136","LU1920063259.USD","LU2242646235.USD","LU2360108059.USD","LU0997587240.USD","LU2298321311.HKD","LU2242646821.SGD","LU1803068623.USD","LU0048578792.EUR","SW","LU2380233275.USD","LU1920062954.HKD","LU1863844665.USD","BK4109","LU1119994140.HKD","LU1989763427.SGD","LU0385154629.USD","LU2041044095.USD","LU2401740654.USD","LU2360106947.USD","CUT","LU0471298777.SGD","LU0550127509.SGD","LU1989763690.USD","LU1892829315.USD","GB00BDT5M118.USD","LU0612318385.USD","LU0997586606.USD","LU1863844749.USD","NTIC","LU0612318971.USD","IE00B3T34201.USD","LU1015430645.USD","LU2242652126.USD","LU1430597077.USD","LU0471298694.HKD","LU0575583348.USD","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746865","title":"Smurfit Westrock is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746865?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:53","pubTimestamp":1790967180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SW/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU1989763427.SGD","SW","LU2360108059.USD","LU2242652126.USD","LU0385154629.USD","LU1863844665.USD","GB00BDT5M118.USD","LU0575583348.USD","LU1430597077.USD","LU2242646821.SGD","LU0048578792.EUR","LU0550127509.SGD","LU0471298694.HKD","LU0997586606.USD","LU1803068623.USD","LU2041044095.USD","LU1892829315.USD","LU2242646235.USD","LU2401740654.USD","LU2092937221.SGD","IE00B3T34201.USD","LU2360106947.USD","LU0612318385.USD","LU1920062954.HKD","BK4136","LU1863844749.USD","LU1989763690.USD","LU2298321311.HKD","CUT","LU1920063259.USD","LU1015430645.USD","LU0612318971.USD","LU0654597011.USD","LU0997587240.USD","LU1119994140.HKD","LU2380233275.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SW\",params:#limit:6,delay:false,,,undefined,":[]}}