| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.76 | -0.35% | -0.06 | 4K | 70.86K | 0.26% | 34.87M | +0.46% | +4.01% | +4.32% | -8.43% |
Mobile Infrastructure Corporation NewUS BEEP | 2.86 | -0.35% | -0.01 | 25.70K | 75.22K | 5.57% | 117.83M | +11.72% | +58.01% | +29.41% | +12.16% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.40 | -0.35% | -0.33 | 711.80K | 67.23M | 0.55% | 21.17B | +0.07% | +2.28% | +4.56% | +24.59% |
WisdomTree U.S. SmallCap FundUS EES | 68.02 | -0.35% | -0.24 | 7K | 452.75K | 0.30% | 720.98M | -0.83% | -0.34% | +5.93% | +19.48% |
Vanguard Industrials ETFUS VIS | 341.60 | -0.35% | -1.19 | 40.10K | 13.75M | 1.23% | 8.05B | -3.05% | -2.26% | +0.28% | +14.48% |
CorpayUS CPAY | 412.49 | -0.35% | -1.43 | 278.02K | 114.46M | 1.68% | 26.96B | +1.39% | +7.33% | +14.01% | +37.07% |
Techprecision Corp.US TPCS | 5.75 | -0.35% | -0.02 | 7K | 40.69K | 2.22% | 58.08M | -4.48% | +26.37% | +44.47% | +19.05% |
Banco Santander (Brasil) SAUS BSBR | 5.76 | -0.35% | -0.02 | 1.72M | 9.89M | 1.21% | 43.03B | +2.86% | +5.11% | +5.88% | -5.73% |
ToyotaUS TM | 193.14 | -0.35% | -0.67 | 162.89K | 31.35M | 0.92% | 228.68B | +2.60% | +3.67% | +1.68% | -9.77% |
First UnitedUS FUNC | 43.25 | -0.35% | -0.15 | 8K | 352.81K | 2.21% | 278.82M | -4.21% | -5.13% | +9.38% | +15.52% |
Beacon Financial CorporationUS BBT | 31.47 | -0.35% | -0.11 | 173.03K | 5.46M | 2.61% | 2.64B | -3.17% | +5.08% | +8.18% | +19.34% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.49 | -0.34% | -0.14 | 5K | 216.95K | 0.42% | 175.73M | +0.27% | -0.65% | +7.10% | +16.61% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.04 | -0.34% | -0.09 | 23.35K | 607.64K | 2.26% | 14.32M | +1.56% | +6.29% | -21.42% | +6.62% |
Corebridge Financial, Inc.US CRBG | 31.85 | -0.34% | -0.11 | 1.18M | 37.62M | 1.53% | 14.20B | -3.83% | -1.42% | +17.96% | +5.57% |
NCR Atleos CorporationUS NATL | 46.33 | -0.34% | -0.16 | 145.05K | 6.71M | 1.20% | 3.42B | +0.72% | -1.55% | +3.88% | +21.57% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.28 | -0.34% | -0.07 | 132.31K | 2.67M | 1.20% | 68.55M | +1.71% | -15.32% | +4.97% | +20.79% |
Acco GroupUS ACCL | 2.90 | -0.34% | -0.01 | 1K | 4.00K | 0.00% | 40.45M | +0.69% | +34.88% | +93.33% | +7.01% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.34 | -0.34% | -0.17 | 4K | 218.37K | 0.34% | 40.46M | -0.30% | -0.79% | -1.87% | -1.83% |
Maiden Holdings North America LtdUS MHNC | 11.61 | -0.34% | -0.04 | 799 | 9.28K | 0.00% | 70.82M | -2.93% | +1.40% | -6.75% | -26.52% |
Eventide Large Cap Value ETFUS ESLV | 29.36 | -0.34% | -0.10 | 1K | 42.31K | 0.31% | 14.68M | -0.36% | +1.34% | +6.26% | +15.81% |