US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax TSM Option Income Strategy ETF

15.43

-0.4917-3.09%

Pre-market: 15.700.2700+1.75%08:10 EDT

Volume:148.21K

Turnover:2.32M

Market Cap:109.55M

PE:- -

High:15.89

Open:15.76

Low:15.32

Close:15.92

52wk High:18.02

52wk Low:14.18

Shares:7.10M

Float Shares:7.10M

Volume Ratio:0.81

T/O Rate:2.09%

Dividend:7.62

Dividend Rate:49.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia's Secret Weapon May Be Intel — Not TSMC

Bellwether Stocks Movement

GlobalFoundries Lands $2 Billion Interposer Deal With TSMC

Bellwether Stocks Movement

Premarket Movers | Chip, Optical Communications, Precious Metals Stocks Rally With SOXL, AAOI up 5%

Tiger Newspress

24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TSMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMY\",,,,,undefined,":{"symbol":"TSMY","market":"US","secType":"STK","nameCN":"YieldMax TSM Option Income Strategy ETF","latestPrice":15.43,"timestamp":1791489600000,"preClose":15.9217,"halted":0,"volume":148211,"hourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.43,"latestTime":"08:10 EDT","volume":6558,"amount":102890.77697400001,"timestamp":1791547805143,"change":0.27,"changeRate":0.017498,"amplitude":0.009721},"delay":0,"changeRate":-0.03088238065030743,"floatShares":7099983,"shares":7099983,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4917,"latestTime":"10-09 08:54:14 EDT","open":15.76,"high":15.89,"low":15.3201,"amount":2317692.641901,"amplitude":0.035794,"askPrice":17.04,"askSize":100,"bidPrice":15.55,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":15.43,"sharesOutstanding":6275000,"nav":16.04,"aum":110676000,"dividendRate":0.494102,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.43,"latestTime":"08:10 EDT","volume":6558,"amount":102890.77697400001,"timestamp":1791547805143,"change":0.27,"changeRate":0.017498,"amplitude":0.009721},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"19:30 EDT","volume":332,"amount":5148.57,"timestamp":1791502204079,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8109055966639471,"impliedVol":0.0947,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMY\",,,,,undefined,":{"symbol":"TSMY","floatShares":7099983,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8109055966639471,"shares":7099983,"dividePrice":7.624,"high":15.89,"amplitude":0.035794,"preClose":15.9217,"low":15.3201,"week52Low":14.18,"pbRate":"--","week52High":18.02,"institutionHeld":0,"latestPrice":15.43,"committee":0.5,"eps":0,"divideRate":0.494102,"volume":148211,"delay":0,"ttmEps":0,"open":15.76,"prevYearClose":15.54,"prevWeekClose":16.07,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":15.76,"twentyDayClose":15.2,"sixtyDayClose":15.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"TSMY","amount":0.1283,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"TSMY","amount":0.1109,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"TSMY","amount":0.0919,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"TSMY","amount":0.0859,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"TSMY","amount":0.1042,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.3714,"currency":"USD"},{"executeDate":"2024-10-31","recordDate":"2024-10-31","paymentDate":"2024-11-01","value":0.8897,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-02","value":0.538,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.8065,"currency":"USD"},{"executeDate":"2025-01-23","recordDate":"2025-01-23","paymentDate":"2025-01-24","value":0.6449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158088475","title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1158088475","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158088475?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537332,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3375.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMZ","INTC","NVDU","07388","DIPS","INTW","NVDW","LINT","NVDA","NVDO","NVYY","TSMX","STSM","NVDL","NVD","TSMY","NVDB","INT","NVDX","07788","NVDS","TSMG","INYY","NVII","TWSC","TSM","NVDG","NVDD","NVC","NVDQ","TSMU","ANV","NVDY"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3375.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","audio_url":"https://static.tigerbbs.com/347f7ddc311483784fbca28be289ee7e.mp3","isAI":true},"gpt_icon":0},{"id":"1152116632","title":"GlobalFoundries Lands $2 Billion Interposer Deal With TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1152116632","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152116632?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:40","pubTimestamp":1791510011,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/83060b0f32037e983e0d94151b026527","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/83060b0f32037e983e0d94151b026527"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GlobalFoundries Lands $2 Billion Interposer Deal With TSMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMG","TSMX","TWSC","GFSG","GFS","TSMU","TSMY","TSMZ","TSM","STSM"],"isVideo":true,"video":{"duration":95,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3328.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3328.webp","audio_url":"https://static.tigerbbs.com/3cfa936acfdd813e23ae59b95824a8c0.mp3","isAI":true},"gpt_icon":0},{"id":"1160084068","title":"Premarket Movers | Chip, Optical Communications, Precious Metals Stocks Rally With SOXL, AAOI up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160084068","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160084068?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:23","pubTimestamp":1791534206,"startTime":"0","endTime":"0","summary":"Chip stocks rallied in premarket trading. $Direxion Daily Semiconductors Bull 3x Shares(SOXL)$ rose 5%; $ASML(ASML)$ rose 3%; $Arm(ARM)$, $SK hynix(SKHY)$, $Intel(INTC)$, $SanDisk(SNDK)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTX","LITX","COHX","SK","ARMU","SMTG","07388","INYY","NVDL","COHQ","SKHY","ASML","AMDW","NVDG","TWSC","ARM","INT","LITZ","AMDD","INTC","DAMD","MIC","SKHA","GLWG","07709","NVC","AAOG","MUD","NVDO","DIPS","UGL","AMYY","NVD","MUG","SNDK","CIEX","NVDX","COHC","LITG","SMTC","CIEN","AMUU","PAAS","GLW","ASMZ","AAOZ","EXK","ARMA","SKHX","07788","WDCX","ASMG","ARMW","SKUU","MUYY","LINT","NVDS","WDCC","AMDC","COHH","SKHN","ARMG","HYNX","NVDW","ASMU","AAOI","MUU","WDC","LITE","PAAU","TSM","SKHZ","TSMY","AXTU","AGQ","COHR","SKHU","NVDB","LITC","NVII","TSMZ","TSMX","MUZ","MU","SNDU","AXTI","GFI","INTW","NVDY","TSMU","CDE","LITU","NVDA","SKHQ","AMDY","ANV","AXTL","NVDQ","SNDG","STSM","LYTE","NVDD","AMD","SKDD","SKHL","AAOX","SNDC","SNXX","SOXL","HYMC","NVYY","AMDL","AXTC","SNDQ","AXTQ","TSMG","CIEG","MULL","NVDU","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125212747","title":"24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125212747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125212747?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:11","pubTimestamp":1791522683,"startTime":"0","endTime":"0","summary":"Chip, storage shares rebounded in overnight trading. SOXL up over 3%; Astera Labs up over 2%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","ADI","NVDW","SNDG","MUZ","AMAU","MRVX","QCML","TSMU","AVGU","NVD","SNXX","SOXS","ARMG","SMCL","ADIU","MUD","ON","NVDQ","MCHU","TSMG","AMA","ARMU","NVDY","AVGG","CRD","ASMU","INTC","QCMU","QRVO","QCMD","UCTT","PXLW","AMD","KLAC","AMBA","07788","WDC","07388","SIMX","NVDG","ONX","ARM","CRDO","TXNU","CRDU","AVS","NVDX","WOLF","STMX","GFSG","AMDC","MULL","SNPX","SOX","SNDQ","MU","MRVL","SNPS","SMCZ","AMAT","STXU","AMDL","AMDD","NXPG","NXPI","PSTG","NVYY","TSMX","MCHP","MIC","TWSC","SMCX","RMBS","LRCU","SMCI","ALAB","NXPX","INT","QCOM","AMDW","NVDS","LRCC","SOXL","STX","AMDY","TSMY","LRCX","UCTX","AVL","ANV","AMUU","AVGC","KLAG","LABX","STM","SMH","MRVU","MUU","NVII","MCHG","NVTX","SWKS","ASML","SMTC","STSM","UMCU","ONG","NVDB","DIPS","TSMZ","INTW","MUYY","ASMG","GFS","NVTC","INYY","NVDA","STXL","SMYY","NVC","ARMW","AVGX","SNDK","WDCX","AVGO","DAMD","NVDD","ALA","NVDO","SMCC","UMC","MUG","LINT","APMI","ARMA","AVGW","RMBC","AMBQ","TXN","Q","STXX","WDCC","SNDC","ASMZ","HIMX","MVLL","UMCX","SMTG","SIMO","TSM","AMYY","LSCC","RMBX","NVTS","SNDU","AMDG","NVDL","SMCY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMY\",params:#limit:6,delay:false,,,undefined,":[]}}