US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core High Dividend ETF

28.52

+0.23500.83%

Volume:455.32K

Turnover:12.99M

Market Cap:14.81B

PE:- -

High:28.59

Open:28.43

Low:28.39

Close:28.28

52wk High:30.13

52wk Low:23.52

Shares:519.35M

Float Shares:519.35M

Volume Ratio:1.18

T/O Rate:0.09%

Dividend:0.85

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

Did Dividend Growth Momentum Just Shift Essent Group's (ESNT) Investment Narrative?

Simply Wall St.

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

How To Earn $500 A Month From Levi Strauss Stock Ahead Of Q3 Earnings

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","market":"US","secType":"STK","nameCN":"iShares Core High Dividend ETF","latestPrice":28.515,"timestamp":1791469370067,"preClose":28.28,"halted":0,"volume":455320,"delay":0,"changeRate":0.00830975954738329,"floatShares":519350000,"shares":519350000,"eps":0,"marketStatus":"Trading","change":0.235,"latestTime":"10-08 10:23:05 EDT","open":28.43,"high":28.59,"low":28.39,"amount":12988998.78484,"amplitude":0.007072,"askPrice":28.51,"askSize":20410,"bidPrice":28.5,"bidSize":33756,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.28,"sharesOutstanding":98450000,"nav":28.356763,"aum":14718577835.15,"dividendRate":0.029886,"bidAskSpread":0.000354,"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.28,"latestTime":"09:00 EDT","volume":662,"amount":18724.34562,"timestamp":1791464453496,"change":0.02,"changeRate":0.000707,"amplitude":0.026521},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.28,"latestTime":"19:39 EDT","volume":523,"amount":14841.3194,"timestamp":1791416365543,"change":0.12,"changeRate":0.004243,"amplitude":0.004243},"volumeRatio":1.178542,"impliedVol":0.0806,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","floatShares":519350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.178542,"shares":519350000,"dividePrice":0.8522,"high":28.59,"amplitude":0.007072,"preClose":28.28,"low":28.39,"week52Low":23.515,"pbRate":"--","week52High":30.125,"institutionHeld":0,"latestPrice":28.515,"committee":0.246391,"eps":0,"divideRate":0.029886,"volume":455320,"delay":0,"ttmEps":0,"open":28.43,"prevYearClose":24.322,"prevWeekClose":28.04,"prevMonthClose":27.96,"prevQuarterClose":27.96,"fiveDayClose":27.98,"twentyDayClose":29.02,"sixtyDayClose":27.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"HDV","amount":0.055959,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-21"},{"date":"2026-08-19","symbol":"HDV","amount":0.104616,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-24"},{"date":"2026-07-15","symbol":"HDV","amount":0.087389,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-20"},{"date":"2026-06-15","symbol":"HDV","amount":0.185049,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"HDV","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.655685,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.7228843,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.718133,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.73165,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.798621,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","FVAL","USDX","VGSH","VOO","ROE","PBDC","IGOV","OBND","HFSI","BGIG","FLGV","HYG","VCSH","NELS","LFAO","XLRI","FAZ","BWZ","NEMD","VCIT","SPY","UUP","SPYI","CIVG","EUCG","SPUU","DPST","RPHS","XLF","AOM","BBHM","THRV","BK4504","KRX","FOVL","OACP","BK4535","QPX","OCIO","RAUS","HAWG","VEXC","VFH","UBmain","INKM","BK4559","RSP","TLT","BBSB","BOND","DMAX","GBIL","BK4561","EASY","RNDV","JPST","ULVM","DUKZ","HDV","LVHD","TBT","PRXV","TMF","NGHT","ISHG","JULD","DURA","WAMA","SPXU","MYCN","TNmain","ESmain","LST","SPYM","TSYW","SDOG","03599","QLV","TFJL","GOVT","TIP","BDVG","SPDG","SDS","TLTI","HIBL","UDN","SDEF","IAT","CDC","AGOX","EMPB","UPRO","BLCV","VGIT","SHV","DFLV","LQDU","HYGD","TBIL","DSTL","OOQB","BOXX","WBND","USHY","OEX","SHY","BND","IVV","RDVY","XMMO","HYGU","ZROZ","AGG","BWX","HMOP","NDOW","CSTK","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","XFLX","YSPY","BBIB","BGDV","UBT","LQD","VLU","EZRO","LQ","MFUL","DVVY","LIAJ","PY","BK4585","GVUS","KBE","LQDD","MAVF","SPYH","XBIL","SGOV","CVY","KBWB","SPYU","MCOW","BIL","IEF","DVY","MOAT","CGHY","REVS","BK4588","RHTX","RWVG","TLTX",".SPX","FCUS","TALV","KRE","AMAX","SMRI","IEI","BK4534","BK4581","BSV","MESmain","BK4550","ABEQ","LSVD","SPDN","SCHO","QARP","SQLV","ZFmain","VGLT","BINC","SPYB","CGCV","TYO","CAMX","PRF","TLTW","FDVL","TBJL","EIM","SSO","OEF","QVAL","SPXS","PJFV","SPXL","TLH","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673234047","title":"Did Dividend Growth Momentum Just Shift Essent Group's (ESNT) Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673234047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673234047?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:44","pubTimestamp":1791427455,"startTime":"0","endTime":"0","summary":"Essent Group is in focus after recent commentary highlighted a 2.26% dividend yield, five dividend raises in five years, and a payout ratio of about 20%.\nThe combination of an above industry yield, a history of double digit dividend increases, and a low payout ratio indicates meaningful headroom for capital returns if earnings support it.\nWe will now look at how Essent Group's low 20% payout ratio could influence the investment narrative around capital returns.\n\nSpot 8 dividend fortresses...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7021000-choice2-card/1789003045044","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7021000-choice2-card/1789003045044"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-esnt/essent-group/news/did-dividend-growth-momentum-just-shift-essent-groups-esnt-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-esnt/essent-group/news/did-dividend-growth-momentum-just-shift-essent-groups-esnt-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ESNT","IDV","VGFPF","BK4195","LYLD","FEBU","BK4229","JOYT","DIVB","RGLO","VIG","PMDE","BK4585","QDEF","BK4588","HDV","DECU","GXDW","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCIL","HAWX","IAPR","DFND","IMAY","KDEC","OVS","RODM","TMH","FLJH","XUDV","URTY","IBHI","IDJL","IDEV","ISVL","RNDV","SBB","QEFA","PDEV","EFAA","SCJ","SHAG","VPL","VPLCF","EFV","AVNV","PDN","PIZ","WBIF","PXF","FHIL","NISM","BK4550","FSIG","BKDV","ULVM","AIVI","CGCV","ENHI","GSJY","DWMF","XMLV","RBIN","IDJN","COWZ","TISC","JHHY","ECML","RAYJ","SJNK","VTWO","GHYB","FDEV","IBHJ","IQDY","BK4504","SFEB","USSX","HSCZ","FDT","CGIE","PZIV","JPN","TILC","DIVG","IJAN","JDVI","FENI","DFAI","JIREF","TPIF","GIEQ","MYY","RFDI","AVDV","EFAX","CWI","CALF","XHYC","TOK","IBFR","EFA","DFAX","DRVR","BGCG","ISEP","EFAD","IPAC","IAGG","IWM","OAIM","TLTD","BAIV","INTF","SDY","DVSP","TOUS","MZZ","SPDW","XSHD","BFIX","IHDG","JPMO","VEU","QINT","HDEF","RAYD","UIVM","EFO","FICS","HDV","DWM","SPMV","EQIN","BK4023","FJP","USDJPY.FOREX","TWM","ESMV","IVSX","DIVZ","DLS","DDIV","KOKU","MYCI","URTH","VBX","EPIN","ISTB","EFG","IJUL","OEFA","DTD","IDOG","ITWO","DFIV","RINT","DFGX","VIGI","GSID","SIXL","EATZ","RODE","UWM","IWMI","ILOW","PGRI","YDEC","DBJP","IVSI","SCZ","ABLS","DOL","BIDD","JHMD","IDLV","NIXT","JMIN","AVIV","EAFG","TACN","EFU","DMXF","QBIV","GSIE","IDLB","ACVU","DFIS","EFAS","IDV","JHDV","JPO","WFHY","YMAR","ISMD","FFGX","JAMF","DDLS","DIHP","FFDI","HAPS","SSXU","DMRI","CGXU","MFSI","JPAN","RWM","DIM","LDUR","LGLV","TNA","HJPX","JPIN","SMMV","BK4585","TRUD","VDV","ISDX","CVIE","RDIV","STXI","BDVG","OSEA","CGIC","TLCI","IMOM","PRVS","SHRT","BK4582","IMTM","PQNT","AVDS","QUIZ","SELV","CDC","SMHB","BSJO","DHS","EZRO","FTXR","VEFA","IFLO","VMAX","GAID","SCHF","DXIV","DINT","HEFA","JIG","TPHE","IFLR","JIRE","TXUG","VSGX","QUAL","BK4588","DBEF","NIHI","EFZ","TZA","MYCG","OAKI","RFDA","KSEP","LVHD","OPPJ","WBIY","BKIE","FRGN","IDMO","ROIS","DNL","JAPN","MJSC","IDHD","EASG","NBJP","VDG","CIL","DDWM","TXUE","CEFA","BK4581","IMFL","FNDF","DTAN","FVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673056618","title":"How To Earn $500 A Month From Levi Strauss Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2673056618","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673056618?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:04","pubTimestamp":1791288260,"startTime":"0","endTime":"0","summary":"Levi Strauss expects Q3 EPS of $0.36 and $1.62B revenue. At a 64-cent annual dividend, $190,031 invested could yield $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/10/62186569/how-to-earn-500-a-month-from-levi-strauss-stock-ahead-of-q3-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEY","JHDV","DHS","HDV","DON","PEY","DURA","VPFF","DRVR","MDIV","BK4585","VIG","RDIV","GEND","TPHD","BEDY","LU1815336091.USD","LEVI","CVY","HIDV","SPYD","DTH","MDPL","DEW","ELCV","LU0757428866.USD","BK4588","PFM","DOGG","BK4202"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001186},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001178}]}}