| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oakmark U.S. Large Cap ETFUS OAKM | 31.61 | -0.32% | -0.10 | 53.30K | 1.68M | 0.58% | 1.18B | +1.97% | +4.36% | +12.45% | +11.46% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.30 | -0.32% | -0.08 | 9K | 220.94K | 0.26% | 566.72M | -0.20% | -0.78% | +0.20% | -1.59% |
InsteelUS IIIN | 30.15 | -0.31% | -0.09 | 23.39K | 703.60K | 1.97% | 585.31M | -5.89% | -7.56% | +9.66% | -4.82% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 149.07 | -0.31% | -0.47 | 893 | 133.03K | 0.12% | 301.13M | -0.58% | -1.64% | +7.45% | +25.35% |
Corebridge Financial, Inc.US CRBG | 31.86 | -0.31% | -0.10 | 834.15K | 26.55M | 1.53% | 14.20B | -3.80% | -1.39% | +18.00% | +5.60% |
Dimensional US Small Cap Value ETFUS DFSV | 39.92 | -0.31% | -0.12 | 205.79K | 8.21M | 0.77% | 8.32B | -0.96% | -0.11% | +5.88% | +21.36% |
KforceUS KFRC | 57.51 | -0.31% | -0.18 | 25.28K | 1.45M | 1.88% | 1.03B | -1.34% | -1.68% | +22.39% | +86.00% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.56 | -0.31% | -0.06 | 733 | 14.33K | 0.00% | 13.88M | -0.25% | -2.64% | +2.93% | -17.76% |
Packaging Corp of AmericaUS PKG | 248.11 | -0.31% | -0.77 | 91.90K | 22.79M | 0.94% | 22.13B | -0.88% | -2.03% | +13.34% | +20.31% |
Globus MedicalUS GMED | 83.82 | -0.31% | -0.26 | 315.13K | 26.37M | 1.55% | 11.23B | -3.03% | +4.02% | +2.37% | -4.00% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.97 | -0.31% | -0.07 | 12.67K | 278.77K | 0.54% | 142.83M | -0.45% | -0.81% | -2.57% | -1.54% |
Invesco Large Cap Value ETFUS PWV | 82.32 | -0.31% | -0.25 | 21.65K | 1.78M | 0.47% | 1.87B | +0.27% | +1.93% | +11.60% | +23.74% |
LCNB CorpUS LCNB | 19.41 | -0.31% | -0.06 | 5K | 102.32K | 2.49% | 275.36M | -3.91% | -7.48% | +13.91% | +18.43% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.50 | -0.31% | -0.17 | 2K | 120.38K | 0.20% | 313.38M | -0.09% | +1.42% | +7.20% | +14.76% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.65 | -0.31% | -0.12 | 48.28K | 1.81M | 0.60% | 306.88M | +0.56% | +1.22% | +3.73% | +10.75% |
Leonardo DRS, Inc.US DRS | 38.89 | -0.31% | -0.12 | 176.77K | 6.87M | 1.99% | 10.35B | -12.07% | -20.97% | -20.24% | +14.08% |
Marqeta, Inc.US MQ | 16.26 | -0.31% | -0.05 | 107.23K | 1.74M | 1.60% | 1.69B | +5.04% | -10.02% | +0.12% | -14.42% |
iSpecimen Inc.US ISPC | 1.57 | -0.31% | 0.00 | 132.84K | 206.39K | 7.01% | 2.38M | -33.11% | -17.19% | -50.47% | -84.96% |
DSS IncUS DSS | 0.5550 | -0.31% | -0.0017 | 2K | 1.22K | 0.00% | 5.57M | -0.89% | +1.85% | +15.60% | -40.18% |
Monopar TherapeuticsUS MNPR | 111.02 | -0.31% | -0.34 | 30.50K | 3.42M | 3.38% | 741.90M | -6.75% | +1.77% | +70.70% | +70.02% |