| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley National BancorpUS VLYPO | 24.91 | -0.32% | -0.08 | 14.44K | 366.96K | 2.92% | 99.64M | +0.54% | +0.61% | +0.16% | -2.04% |
DukeUS DUK | 121.58 | -0.32% | -0.39 | 947.07K | 115.18M | 0.64% | 94.55B | -1.94% | -5.93% | -0.94% | +3.73% |
TPG Re Finance Trust Inc.US TRTX | 7.80 | -0.32% | -0.02 | 461.18K | 3.57M | 1.79% | 598.41M | -1.33% | -8.72% | -7.20% | -9.47% |
RxSIGHT, INC.US RXST | 6.24 | -0.32% | -0.02 | 120.83K | 750.33K | 2.48% | 258.31M | -2.04% | +3.14% | +17.07% | -40.12% |
Global X MLP ETFUS MLPA | 56.21 | -0.32% | -0.18 | 84.74K | 4.76M | 0.63% | 2.34B | -1.14% | +0.02% | +5.92% | +16.11% |
ProShares Short MSCI EAFEUS EFZ | 22.19 | -0.32% | -0.07 | 1K | 29.25K | 0.00% | 10.04M | -0.82% | -3.99% | -5.00% | -12.43% |
ProShares Ultra SmallCap600US SAA | 36.52 | -0.32% | -0.12 | 2K | 62.02K | 0.16% | 29.40M | -1.75% | -0.50% | +10.36% | +41.66% |
Alset EHome International Inc.US AEI | 1.57 | -0.32% | 0.00 | 16.39K | 25.56K | 7.46% | 60.89M | -12.57% | +50.48% | +0.32% | -54.51% |
Dimensional US Small Cap Growth ETFUS DUSG | 52.75 | -0.32% | -0.17 | 1K | 73.68K | 0.14% | 9.23M | -0.50% | +1.56% | +4.76% | +5.04% |
ProvidentUS PFS | 23.50 | -0.32% | -0.07 | 158.50K | 3.72M | 0.83% | 3.07B | -3.95% | -2.79% | +5.88% | +18.96% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.94 | -0.32% | -0.14 | 4K | 158.53K | 0.06% | 143.90M | +1.06% | +1.52% | +9.96% | +23.88% |
Putnam Bdc Income ETFUS PBDC | 28.25 | -0.32% | -0.09 | 12.30K | 347.41K | 0.74% | 313.58M | +1.22% | +5.41% | +3.18% | -7.68% |
Tortoise Energy FundUS TNGY | 11.01 | -0.32% | -0.03 | 45.63K | 501.38K | 1.09% | 578.10M | -1.48% | +9.07% | +10.94% | +21.74% |
iShares U.S. Home Construction ETFUS ITB | 97.50 | -0.32% | -0.31 | 816.57K | 79.69M | 1.72% | 2.27B | +1.27% | -2.82% | +4.77% | +1.25% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.15 | -0.32% | -0.08 | 2K | 57.26K | 0.95% | 2.52M | +17.56% | +17.47% | -6.38% | -0.94% |
NortheastUS NBN | 129.12 | -0.32% | -0.41 | 25.79K | 3.34M | 1.10% | 1.11B | -4.37% | +2.10% | +2.69% | +24.24% |
Quest DiagnosticsUS DGX | 243.10 | -0.32% | -0.77 | 208.70K | 50.77M | 1.64% | 26.83B | +2.90% | +3.03% | +24.73% | +40.09% |
Zentek LtdUS ZTEK | 0.5999 | -0.32% | -0.0019 | 16.60K | 9.81K | 2.64% | 75.59M | +3.08% | +8.68% | +1.04% | -6.27% |
BaozunUS BZUN | 2.81 | -0.32% | -0.01 | 91.09K | 255.50K | 3.90% | 163.03M | +2.97% | -2.73% | +8.54% | +5.68% |
AAON IncUS AAON | 75.86 | -0.32% | -0.24 | 340.03K | 26.03M | 3.09% | 6.25B | -7.56% | -19.07% | -45.89% | -0.51% |