| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarkelUS MKL | 1,760.74 | -0.40% | -7.08 | 57.06K | 100.76M | 0.82% | 21.82B | +1.36% | -1.31% | -10.22% | -18.09% |
Eikon TherapeuticsUS EIKN | 7.47 | -0.40% | -0.03 | 288.69K | 2.18M | 7.60% | 403.26M | +1.91% | -16.44% | -24.92% | -58.50% |
SPDR S&P Transportation ETFUS XTN | 99.79 | -0.40% | -0.40 | 38.25K | 3.81M | 0.67% | 298.37M | -1.11% | -2.56% | -15.22% | +9.22% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.43 | -0.40% | -0.12 | 128 | 4K | 0.00% | 1.47M | +1.15% | -3.29% | +6.24% | +5.11% |
iShares Mortgage Real Estate ETFUS REM | 17.49 | -0.40% | -0.07 | 1.77M | 30.77M | 1.94% | 457.36M | -1.52% | -15.87% | -22.82% | -21.15% |
Triumph Financial, Inc.US TFIN | 62.53 | -0.40% | -0.25 | 173.90K | 10.88M | 1.82% | 1.49B | +0.56% | -5.31% | -21.52% | -0.16% |
Sanofi SAUS SNY | 40.07 | -0.40% | -0.16 | 2.10M | 84.34M | 0.96% | 96.01B | +0.38% | -6.31% | -9.36% | -17.31% |
Pacer American Energy Independence ETFUS USAI | 45.11 | -0.40% | -0.18 | 19.52K | 879.65K | 0.85% | 115.03M | +1.93% | -4.79% | -3.90% | +18.24% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 20.05 | -0.40% | -0.08 | 26.30K | 526.31K | 0.67% | 27.07M | +0.91% | -6.13% | -13.61% | -21.13% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.57 | -0.40% | -0.05 | 1.61M | 20.27M | 1.74% | 1.40B | -2.03% | +1.62% | 0.00% | -13.96% |
Tradr 2X Long QNT Daily ETFUS QNTU | 5.03 | -0.40% | -0.02 | 39.94K | 202.48K | 5.71% | 2.04M | -20.16% | -31.00% | -55.78% | -78.13% |
ElectromedUS ELMD | 27.69 | -0.40% | -0.11 | 51.02K | 1.42M | 2.49% | 229.47M | -1.46% | +1.61% | -35.30% | -4.91% |
Strive U.S. Energy ETFUS DRLL | 42.55 | -0.39% | -0.17 | 14.64K | 625.01K | 1.36% | 322.12M | +3.91% | +0.24% | +17.06% | +49.15% |
Dimensional US Small Cap Value ETFUS DFSV | 37.95 | -0.39% | -0.15 | 1.08M | 40.91M | 0.84% | 8.08B | -0.58% | -4.53% | -4.79% | +15.38% |
OxfordUS OXM | 25.38 | -0.39% | -0.10 | 382.83K | 9.71M | 3.16% | 380.15M | +1.81% | -19.51% | -38.28% | -25.79% |
Strive U.S. Semiconductor ETFUS SHOC | 110.73 | -0.39% | -0.44 | 9K | 1.01M | 1.64% | 245.82M | -4.10% | +5.62% | +5.21% | +61.35% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.20 | -0.39% | -0.23 | 19.87K | 1.14M | 0.40% | 542.05M | +0.61% | -1.01% | +0.79% | +14.57% |
ACI Worldwide IncUS ACIW | 50.87 | -0.39% | -0.20 | 463.41K | 23.56M | 2.31% | 5.14B | +1.44% | -2.34% | -13.29% | +6.40% |
ProShares Ultra 7-10 Year TreasuryUS UST | 38.04 | -0.39% | -0.15 | 16.32K | 620.70K | 0.35% | 15.41M | +0.61% | -4.14% | -8.69% | -12.87% |
Vertiv Holdings LLCUS VRT | 242.78 | -0.39% | -0.95 | 3.43M | 836.96M | 3.53% | 93.47B | -3.73% | -5.56% | -17.45% | +49.85% |