US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Drones & Urban Air Mobility ETF

21.10

-0.0110-0.05%

Post-market: 21.100.00000.00%16:04 EDT

Volume:855

Turnover:17.98K

Market Cap:2.74M

PE:- -

High:21.10

Open:21.03

Low:21.03

Close:21.11

52wk High:29.94

52wk Low:20.99

Shares:130.00K

Float Shares:130.00K

Volume Ratio:0.36

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

ROE:36.10%

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Textron Inc. Stock Outperforms Competitors on Strong Trading Day

From the Taihang Mountains to the Operating Room: Anyang's Low-Altitude Economy Takes Flight into Everyday Life

RTX Says Army Operates DeepFires Launcher with Autonomous, Remote-Driving Capability in Project Convergence Test

Lockheed Debuts PAC-3 Edge Interceptor for US Army Future Interceptor Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BZZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZZ\",,,,,undefined,":{"symbol":"BZZ","market":"US","secType":"STK","nameCN":"Corgi Drones & Urban Air Mobility ETF","latestPrice":21.0991,"timestamp":1791576000000,"preClose":21.1101,"halted":0,"volume":855,"hourTrading":{"tag":"盘后","latestPrice":21.0991,"preClose":21.0991,"latestTime":"16:04 EDT","volume":3,"amount":63.2973,"timestamp":1791576245318,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005210775884528843,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"Post-Mkt","change":-0.011,"latestTime":"10-09 18:59:03 EDT","open":21.028,"high":21.0991,"low":21.028,"amount":17978,"amplitude":0.003368,"askPrice":28.65,"askSize":100,"bidPrice":14.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.1101,"nav":21.2,"aum":2756000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.0991,"preClose":21.0991,"latestTime":"16:04 EDT","volume":3,"amount":63.2973,"timestamp":1791576245318,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.364917,"impliedVol":0.0978,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZZ\",,,,,undefined,":{"symbol":"BZZ","floatShares":130000,"roa":"--","roe":"36.10%","lyrEps":0,"volumeRatio":0.364917,"shares":130000,"dividePrice":0,"high":21.0991,"amplitude":0.003368,"preClose":21.1101,"low":21.028,"week52Low":20.985,"pbRate":"0.00","psRate":"0.00","week52High":29.94,"institutionHeld":0,"latestPrice":21.0991,"eps":0,"divideRate":0,"volume":855,"delay":0,"ttmEps":0,"open":21.028,"prevYearClose":25.47,"prevWeekClose":21.8861,"prevMonthClose":22.1836,"prevQuarterClose":22.1836,"fiveDayClose":21.8861,"twentyDayClose":23.2175,"sixtyDayClose":22.5375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674864136","title":"Textron Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864136?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:12","pubTimestamp":1791580320,"startTime":"0","endTime":"0","summary":"DJ Textron Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  advanced 1.28% to $74.16 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's second consecutive day of gains.Textron Inc. closed 26.99% short of its 52-week high of $101.57, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.55% to $207.73, RTX Corp.  rose 0.90% to $185.97, and Boeing Co.  rose 1.40% to $190.37.Trading volume  remained 219,836 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","DFEN","LU0683600562.USD","BK4206","LU0868494617.USD","BA","PPA","BOEG","BK4588","IE00B3S45H60.SGD","NATO","LU1162221912.USD","BK4551","RTXG","BK4564","LU2326559502.SGD","IE00B775SV38.USD","BZZ","HON","TRUI","TXT","RTX","LU1585245621.USD","LU1929549753.HKD","BOEU","LU0787776722.HKD","MISL","IDEF","HONG","LU0072461881.USD","BK4550","ROKT","LU0942090050.USD","ITA","LU1280957306.USD","IE0034235188.USD","BK4187","BOED","LU0320765646.SGD","IE00B1BXHZ80.USD","BK4602","FOWF","LU0640476718.USD","SHLD","BK4585","LU0868494708.USD","BK4516","WDGF","LU1429558221.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148500191","title":"From the Taihang Mountains to the Operating Room: Anyang's Low-Altitude Economy Takes Flight into Everyday Life","url":"https://stock-news.laohu8.com/highlight/detail?id=1148500191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148500191?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:20","pubTimestamp":1791577223,"startTime":"0","endTime":"0","summary":"Nine minutes is all it takes for a bag of blood to travel from the Anyang Central Blood Station in Henan Province to a hospital operating room in the city proper. Over the same route, an ambulance...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDRN","DRNL","DRNZ","BZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674186169","title":"RTX Says Army Operates DeepFires Launcher with Autonomous, Remote-Driving Capability in Project Convergence Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2674186169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674186169?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:17","pubTimestamp":1791577030,"startTime":"0","endTime":"0","summary":"RTX says Army operates DeepFires launcher with autonomous, remote-driving capability in Project Convergence testRTX showcased a DeepFires launcher prototype that can operate autonomously or via remote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL5cTzmc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1929549753.HKD","IE00B3S45H60.SGD","RTXG","BK4588","PPA","MISL","IE00B775SV38.USD","IDEF","TRUI","ROKT","LU1162221912.USD","LU0683600562.USD","FOWF","LU1585245621.USD","LU1430594728.SGD","SHLD","WDGF","BK4585","BK4187","BK4566","ITA","LU0640476718.USD","BZZ","RTX","BK4550","LU1280957306.USD","LU1366192091.USD","LU0787776722.HKD","DFEN","NATO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861696","title":"Lockheed Debuts PAC-3 Edge Interceptor for US Army Future Interceptor Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861696","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861696?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:16","pubTimestamp":1791577019,"startTime":"0","endTime":"0","summary":"Lockheed debuts PAC-3 Edge interceptor for US Army Future Interceptor programLockheed Martin debuted PAC-3 Edge, a next-generation interceptor for the U.S. Army’s Future Interceptor competition, targe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL8wPGz3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPA","LU1430594728.SGD","BZZ","MISL","LU1162221912.USD","BK4516","IE00BLSP4239.USD","LMT","BK4532","SHLD","FSPC","DIPR","IE00BLSP4452.SGD","FOWF","BK4187","LU1988902786.USD","BK4588","LMTS","LU1929549753.HKD","LU2264538146.SGD","LU0098860793.USD","LU1244550577.SGD","NOC","IE00BBT3K403.USD","BK4603","LU1064131342.USD","LU1244550494.USD","BK4604","IDEF","LMTL","LU1244550221.USD","BK4585","NATO","BK4564","WDGF","IE00BN8TJ469.HKD","LU1585245621.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZZ\",params:#limit:6,delay:false,,,undefined,":[]}}