| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Century BankUS USCB | 22.36 | -0.34% | -0.08 | 6K | 132.73K | 7.53% | 412.84M | -1.35% | -1.26% | +20.63% | +21.41% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.70 | -0.34% | -0.08 | 13.65K | 325.35K | 1.20% | 66.36M | -0.42% | -3.91% | -3.23% | -3.46% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 109.63 | -0.34% | -0.37 | 78.38K | 8.59M | 0.43% | 5.02B | -0.49% | +0.13% | +5.04% | +20.51% |
ARMOUR Residential REIT IncUS ARR | 16.33 | -0.34% | -0.05 | 1.25M | 20.41M | 0.98% | 2.03B | -0.34% | -0.52% | -4.81% | -7.72% |
Union PacificUS UNP | 308.82 | -0.34% | -1.04 | 823.18K | 254.63M | 1.25% | 183.18B | +3.37% | +4.88% | +17.58% | +33.50% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.48 | -0.33% | -0.01 | 41.47K | 146.44K | 4.01% | 974.65K | -16.34% | -16.86% | 0.00% | -73.81% |
InMode Ltd.US INMD | 15.05 | -0.33% | -0.05 | 150.26K | 2.26M | 0.99% | 865.06M | +0.40% | -2.72% | +8.04% | +2.45% |
Accel Entertainment IncUS ACEL | 11.93 | -0.33% | -0.04 | 54.22K | 648.35K | 0.88% | 973.10M | -0.08% | -3.40% | +0.34% | +4.56% |
VanEck Materials TruSector ETFUS TRUM | 26.33 | -0.33% | -0.09 | 274 | 7.21K | 0.00% | 263.30K | +3.73% | +3.15% | 0.00% | +5.28% |
Hanover InsuranceUS THG | 226.72 | -0.33% | -0.75 | 54.86K | 12.43M | 1.43% | 7.89B | +2.05% | +1.14% | +21.76% | +24.04% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.12 | -0.33% | -0.11 | 6K | 185.14K | 0.32% | 577.94M | -1.46% | +2.57% | +4.88% | +25.26% |
BBH SELECT MID CAP ETFUS BBHM | 12.05 | -0.33% | -0.04 | 106.45K | 1.28M | 0.74% | 433.25M | -1.07% | +1.18% | +5.06% | +6.93% |
Bain Capital Specialty FinanceUS BCSF | 12.08 | -0.33% | -0.04 | 171.03K | 2.07M | 1.39% | 783.61M | +0.08% | -5.92% | -9.24% | -13.16% |
AGNT IncUS AGNT | 4.54 | -0.33% | -0.01 | 249.25K | 1.13M | 3.08% | 757.35M | +3.30% | +12.81% | -7.83% | -49.89% |
Aldeyra TherapeuticsUS ALDX | 1.52 | -0.33% | 0.00 | 177.23K | 269.97K | 3.29% | 91.15M | -2.26% | -4.11% | -13.43% | -70.75% |
Sunrise Realty Trust IncUS SUNS | 7.59 | -0.33% | -0.02 | 30.17K | 229.02K | 1.45% | 101.80M | -3.99% | -5.19% | -14.78% | -19.57% |
Aveanna Healthcare Holdings Inc.US AVAH | 13.66 | -0.33% | -0.04 | 1.34M | 18.17M | 3.21% | 2.97B | +7.77% | +38.07% | +90.45% | +67.14% |
ProShares UltraShort FTSE EuropeUS EPV | 16.69 | -0.33% | -0.05 | 583 | 9.71K | 0.00% | 9.30M | -2.61% | -7.23% | -10.83% | -23.62% |
Floor & Decor Holdings Inc.US FND | 54.69 | -0.33% | -0.18 | 995.47K | 54.46M | 1.94% | 5.80B | -2.43% | -3.73% | +6.40% | -10.18% |
Mackenzie Realty Capital, Inc.US MKZR | 1.52 | -0.33% | 0.00 | 3K | 3.98K | 3.93% | 3.43M | +1.33% | +17.83% | -35.59% | -62.63% |