| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trilogy MetalsUS TMQ | 2.80 | -0.36% | -0.01 | 876.46K | 2.47M | 2.85% | 506.80M | -9.39% | -14.37% | -5.72% | -35.03% |
DexComUS DXCM | 84.11 | -0.36% | -0.30 | 3.15M | 264.89M | 3.03% | 31.74B | -1.46% | +1.30% | +7.86% | +26.73% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 129.13 | -0.36% | -0.46 | 118.66K | 15.34M | 0.57% | 7.55B | -0.97% | -4.11% | -6.50% | +13.55% |
Nicholas Crypto Income ETFUS BLOX | 12.75 | -0.35% | -0.05 | 657.94K | 8.45M | 1.80% | 278.59M | -6.66% | -8.93% | -4.92% | -27.14% |
Sprott Rare Earths Ex-China ETFUS REXC | 14.74 | -0.35% | -0.05 | 72.56K | 1.07M | 1.15% | 76.93M | -4.67% | -12.48% | -13.21% | -27.40% |
Cullen Enhanced Equity Income ETFUS DIVP | 26.13 | -0.35% | -0.09 | 2K | 63.17K | 0.31% | 60.76M | +0.55% | -4.45% | -4.44% | +2.96% |
Prudential Financial, Inc.US PRS | 19.71 | -0.35% | -0.07 | 44.73K | 881.71K | 0.86% | 693.63M | -0.55% | -2.28% | -11.26% | -17.25% |
Western Asset Income FundUS PAI | 11.30 | -0.35% | -0.04 | 64.45K | 728.90K | 0.71% | 107.47M | -0.70% | -3.50% | -6.38% | -9.46% |
CresAlta Small and Mid-Cap ETFUS CVSM | 24.75 | -0.35% | -0.09 | 2K | 55.37K | 0.00% | 88.95M | -0.25% | -3.81% | -4.85% | -10.00% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 28.55 | -0.35% | -0.10 | 790 | 22.60K | 0.79% | 2.57M | -2.02% | +4.31% | 0.00% | +14.20% |
Sunstone Hotel InvestorsUS SHO | 11.31 | -0.35% | -0.04 | 1.56M | 17.67M | 1.32% | 2.11B | -0.70% | +3.01% | -1.82% | +26.51% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 90.70 | -0.35% | -0.32 | 25.23K | 2.30M | 1.11% | 269.38M | -2.09% | -4.37% | -12.94% | -2.04% |
Dauch CorpUS DCH | 5.67 | -0.35% | -0.02 | 1.62M | 9.17M | 2.46% | 1.35B | +1.25% | -12.50% | +3.28% | -11.54% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 110.86 | -0.35% | -0.39 | 69.38K | 7.70M | 0.48% | 1.75B | -1.05% | -4.07% | -6.41% | +13.40% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.39 | -0.35% | -0.10 | 1K | 31.18K | 0.44% | 63.77M | +1.50% | -4.22% | -4.89% | +21.58% |
Gladstone Commercial CorporationUS GOODN | 19.95 | -0.35% | -0.07 | 8K | 152.48K | 2.65% | 450.47M | -2.97% | -9.36% | -12.08% | -13.22% |
Trinity Capital Inc.US TRIN | 17.10 | -0.35% | -0.06 | 777.47K | 13.35M | 1.52% | 1.62B | -2.79% | -4.63% | -4.47% | +16.72% |
Invesco Senior Income TrustUS VVR | 2.86 | -0.35% | -0.01 | 604.86K | 1.73M | 0.70% | 440.23M | -1.04% | -2.72% | -4.03% | -12.54% |
AflacUS AFL | 114.54 | -0.35% | -0.40 | 1.48M | 169.50M | 1.17% | 57.50B | +2.69% | -0.64% | -6.89% | +3.87% |
Commercial VehicleUS CVGI | 2.87 | -0.35% | -0.01 | 158.10K | 455.85K | 3.13% | 116.62M | -3.04% | -9.46% | -38.81% | +99.31% |