| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural AlternativesUS NAII | 2.17 | 0.00% | 0.00 | 4K | 9.43K | 3.23% | 13.62M | +2.36% | -2.25% | -13.89% | -39.39% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | 0.00% | 0.00 | 10 | 101.00 | 0.00% | 315.62M | -0.88% | -0.88% | -0.20% | +1.40% |
MAYWOOD ACQUISITION CORP 2US MYXXU | 10.20 | 0.00% | 0.00 | 11 | 112.00 | 0.00% | 148.21M | 0.00% | +0.30% | +0.99% | +2.00% |
Maywood Acquisition Corp 2US MYX | 9.94 | 0.00% | 0.00 | 31 | 318.00 | 0.00% | 144.43M | -0.40% | -0.20% | +0.61% | +0.40% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.84 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 11.18M | 0.00% | +0.08% | -0.62% | -0.82% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.62 | 0.00% | 0.00 | 9 | 222.00 | 0.00% | 8.62M | +0.04% | 0.00% | -0.28% | -0.26% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.85 | 0.00% | 0.00 | 9 | 224.00 | 0.00% | 8.70M | +0.06% | -0.08% | +0.12% | -0.30% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.15 | 0.00% | 0.00 | 12 | 302.00 | 0.00% | 5.03M | +0.27% | +0.47% | -0.03% | +0.42% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 25.07 | 0.00% | 0.00 | 11 | 276.00 | 0.00% | 5.01M | +0.25% | +0.48% | +0.45% | +0.12% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.97 | 0.00% | 0.00 | 52 | 1.30K | 0.00% | 4.99M | +0.18% | +0.18% | -0.07% | -0.32% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.18 | 0.00% | 0.00 | 15 | 362.00 | 0.00% | 9.67M | +0.23% | +0.42% | -1.12% | -2.55% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.44 | 0.00% | 0.00 | 17 | 417.00 | 0.00% | 12.22M | +0.14% | +0.25% | -0.89% | -2.18% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 13.11 | 0.00% | 0.00 | 26 | 342.00 | 0.00% | 12.46M | -2.29% | -0.70% | -1.16% | -12.52% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 39.97 | 0.00% | 0.00 | 51 | 2.05K | 0.00% | 2.00M | +0.22% | +4.63% | +11.76% | +9.31% |
Muzero AcquisitionUS MUZEU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 275.39M | 0.00% | -3.26% | +0.50% | +0.80% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.04 | 0.00% | 0.00 | 186 | 1.87K | 0.00% | 274.29M | +0.50% | +0.90% | +1.11% | +1.83% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.65 | 0.00% | 0.00 | 62 | 1.60K | 0.00% | 21.29M | +0.26% | -1.11% | +7.58% | -9.01% |
TCW Multisector Credit Income ETFUS MUSE | 49.62 | 0.00% | 0.00 | 14 | 696.00 | 0.00% | 38.70M | +0.14% | +0.30% | -0.60% | -0.97% |
AMG GW&K Muni Income ETFUS MUNX | 24.73 | 0.00% | 0.00 | 131 | 3.24K | 0.00% | 19.78M | -0.04% | -0.24% | -1.26% | -0.92% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 100.20 | 0.00% | 0.00 | 208 | 20.84K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |