US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
Northern Trust US Equity ETF US NOEQ	29.70	0.00%	0.00	7	207.00	0.00%	899.90M	-0.74%	+5.49%	+4.27%	+17.27%
CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	1	12	0.00%	116.18M	0.00%	0.00%	+7.73%	+8.60%
CO2 ENERGY TRANSITION CORP US NOEM	10.99	0.00%	0.00	48	518.00	0.00%	105.35M	+2.81%	-0.63%	+5.57%	+6.80%
NN Inc US NNBR	3.53	0.00%	0.00	1.04M	3.71M	4.25%	291.51M	-4.85%	+14.61%	+12.78%	+175.78%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.29%	+1.77%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	10	103.00	0.00%	165.14M	+0.10%	+0.39%	+0.98%	+3.19%
Nouveau Monde Graphite Inc. US NMG	1.48	0.00%	0.00	470.22K	690.13K	3.66%	486.92M	+4.23%	+12.98%	-22.51%	-40.32%
NovaTide Flexible Allocation ETF US NMBL	21.38	0.00%	0.00	11	234.00	0.00%	24.55M	+0.63%	+6.64%	+1.80%	+7.88%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Niu Technologies US NIU	1.96	0.00%	0.00	45.47K	88.78K	2.04%	153.73M	-6.22%	-23.14%	-16.60%	-35.31%
The Nightview Fund US NITE	39.82	0.00%	0.00	39	1.55K	0.00%	32.41M	-0.27%	+12.65%	-1.84%	+8.76%
NYLI International Small-Mid Cap Equity ETF US NISM	25.62	0.00%	0.00	6	154.00	0.00%	26.26M	+1.14%	+5.11%	+4.77%	+2.71%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.40	0.00%	0.00	211	5.39K	0.00%	1.78M	+1.51%	-6.37%	-3.39%	+0.41%
Nuveen High Yield Corporate Bond ETF US NHYB	24.80	0.00%	0.00	144.05K	3.57M	0.73%	1.75B	+0.61%	+1.14%	+0.36%	-0.80%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-13.52%	-31.06%	-20.33%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	+0.34%	-0.10%	+1.78%	+3.61%
NewHold Investment Corp III US NHICU	11.00	0.00%	0.00	9	100.00	0.00%	303.74M	-8.26%	-5.01%	-20.29%	+5.26%

1 ...273 274 275 276 277 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.7034,"close":29.7034,"volume":7,"market":"US","high":29.7034,"low":29.7034,"preClose":29.7034,"open":29.7034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899900147.08,"askSize":200,"bidSize":200,"askPrice":44.37,"bidPrice":14.79,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.007375,"changeRate20Day":0.054879,"changeRate60Day":0.042704,"changeRateWTD":-0.001449,"changeRateMTD":0.029474,"changeRateQTD":0.034219,"changeRateYTD":0.172657,"amount":206.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001589,"floatMarketCap":899900147.08,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":1,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":12,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":1.250172,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":48,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000009,"peRate":72.302634,"amplitude":0,"marketValue":105347392.5,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":9.67,"week52High":12.62,"week52Low":10.12,"changeRate5Day":0.028064,"changeRate20Day":-0.006329,"changeRate60Day":0.055716,"changeRateWTD":0,"changeRateMTD":-0.068644,"changeRateQTD":0.052682,"changeRateYTD":0.068027,"amount":518.000015,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":63.755975,"pbRate":-45.057782,"volumeRatio":0.716417,"committee":0,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58139298,"shortable":3,"shares":9585750,"floatShares":5290200,"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNBR","nameCN":"NN Inc","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":1044403,"market":"US","high":3.66,"low":3.51,"preClose":3.53,"open":3.52,"turnoverRate":0.015269,"peRate":0,"amplitude":0.042493,"marketValue":291510449.92,"askSize":400,"bidSize":150,"askPrice":3.78,"bidPrice":3.52,"week52High":4.48,"week52Low":1.1,"changeRate5Day":-0.048518,"changeRate20Day":0.146104,"changeRate60Day":0.127796,"changeRateWTD":-0.066138,"changeRateMTD":0.066465,"changeRateQTD":-0.016713,"changeRateYTD":1.757813,"amount":3709525.528852,"eps":-0.962279,"lyrEps":-1.07,"lyrPeRate":0,"pbRate":13.743362,"volumeRatio":0.608595,"committee":-0.454545,"roa":-0.017752,"roe":-0.183514,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241455530,"shortable":3,"shares":82580864,"floatShares":68401000,"hourTrading":{"tag":"盘后","latestPrice":3.5247,"preClose":3.53,"latestTime":"17:43 EDT","volume":4813,"amount":17058.280323,"timestamp":1787780591036,"change":-0.005299999999999638,"changeRate":-0.0015014164305947985},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.53,"latestTime":"09:28 EDT","volume":468,"amount":1685.101345,"timestamp":1787750933073,"change":-0.009999999999999787,"changeRate":-0.0028328611898016396},"postHourTrading":{"tag":"盘后","latestPrice":3.5247,"preClose":3.53,"latestTime":"17:43 EDT","volume":4813,"amount":17058.280323,"timestamp":1787780591036,"change":-0.005299999999999638,"changeRate":-0.0015014164305947985},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5299999713897705,"latestTime":"20260826 04:00 EDT","volume":5,"amount":18,"timestamp":1787731202313,"change":-0.009999990463256836,"changeRate":-0.002832858511134722},"impliedVol":1.1089,"impliedVolPercentile":0.6773},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":200,"bidSize":200,"askPrice":16.75,"bidPrice":4.19,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00289,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":10,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":200,"bidSize":100,"askPrice":16.54,"bidPrice":9.42,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0.000968,"changeRateMTD":0.003883,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":103.000002,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":0.001289,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.32,"timestamp":1787774646217,"change":-0.019999999999999574,"changeRate":-0.001934235976789127},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.32,"timestamp":1787774646217,"change":-0.019999999999999574,"changeRate":-0.001934235976789127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMG","nameCN":"Nouveau Monde Graphite Inc.","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":470216,"market":"US","high":1.495,"low":1.4409,"preClose":1.48,"open":1.48,"turnoverRate":0.002449,"peRate":0,"amplitude":0.036554,"marketValue":486920000,"askSize":1846,"bidSize":100,"askPrice":1.47,"bidPrice":1.36,"week52High":6.06,"week52Low":1.26,"changeRate5Day":0.042254,"changeRate20Day":0.129771,"changeRate60Day":-0.225131,"changeRateWTD":-0.013333,"changeRateMTD":0.138462,"changeRateQTD":-0.013333,"changeRateYTD":-0.403226,"amount":690129.915454,"eps":-0.319,"lyrEps":-0.498018,"lyrPeRate":0,"pbRate":0.99354,"volumeRatio":1.207531,"committee":-0.897225,"roa":-0.082961,"roe":-0.217294,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284160000,"shortable":3,"shares":329000000,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.48,"latestTime":"17:38 EDT","volume":40796,"amount":59967.684479,"timestamp":1787780300752,"change":-0.030000000000000027,"changeRate":-0.02027027027027029},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"09:29 EDT","volume":1976,"amount":2894.130814,"timestamp":1787750999529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.48,"latestTime":"17:38 EDT","volume":40796,"amount":59967.684479,"timestamp":1787780300752,"change":-0.030000000000000027,"changeRate":-0.02027027027027029},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4800000190734863,"latestTime":"20260826 04:00 EDT","volume":40,"amount":60,"timestamp":1787731202147,"change":0.019999980926513672,"changeRate":0.013513500451867638},"impliedVol":1.0718,"impliedVolPercentile":0.3586},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.3775,"close":21.3775,"volume":11,"market":"US","high":21.3775,"low":21.3775,"preClose":21.3775,"open":21.3775,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24549108.655,"askSize":200,"bidSize":200,"askPrice":32.01,"bidPrice":10.67,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":0.006317,"changeRate20Day":0.066422,"changeRate60Day":0.017971,"changeRateWTD":0.003879,"changeRateMTD":0.049573,"changeRateQTD":0.051008,"changeRateYTD":0.078767,"amount":234.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008565,"floatMarketCap":24549108.655,"shortable":3,"shares":1148362,"floatShares":1148362,"hourTrading":{"tag":"盘后","latestPrice":21.3356,"preClose":21.3775,"latestTime":"16:04 EDT","volume":4,"amount":85.3424,"timestamp":1787774642070,"change":-0.041900000000001825,"changeRate":-0.0019600046778155454},"postHourTrading":{"tag":"盘后","latestPrice":21.3356,"preClose":21.3775,"latestTime":"16:04 EDT","volume":4,"amount":85.3424,"timestamp":1787774642070,"change":-0.041900000000001825,"changeRate":-0.0019600046778155454},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":45468,"market":"US","high":1.97,"low":1.93,"preClose":1.96,"open":1.93,"turnoverRate":0.001219,"peRate":0,"amplitude":0.020408,"marketValue":153734732.48,"askSize":100,"bidSize":7,"askPrice":2,"bidPrice":1.93,"week52High":5.67,"week52Low":1.9,"changeRate5Day":-0.062201,"changeRate20Day":-0.231373,"changeRate60Day":-0.165957,"changeRateWTD":0.005128,"changeRateMTD":-0.243243,"changeRateQTD":-0.024876,"changeRateYTD":-0.353135,"amount":88783.001248,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.214072,"volumeRatio":0.298021,"committee":-0.869159,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73108196,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:10 EDT","volume":1354,"amount":2653.84,"timestamp":1787775005392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.96,"latestTime":"09:28 EDT","volume":597,"amount":1170.006451,"timestamp":1787750881091,"change":-0.020000000000000018,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:10 EDT","volume":1354,"amount":2653.84,"timestamp":1787775005392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":601,"amount":1170,"timestamp":1787731202183,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":0.9265,"impliedVolPercentile":0.3745},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.8195,"close":39.8195,"volume":39,"market":"US","high":39.8195,"low":39.8195,"preClose":39.8195,"open":39.8195,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":32405109.1,"askSize":200,"bidSize":200,"askPrice":59.29,"bidPrice":19.77,"week52High":40.5673,"week52Low":32.6117,"changeRate5Day":-0.002677,"changeRate20Day":0.12649,"changeRate60Day":-0.018434,"changeRateWTD":-0.004488,"changeRateMTD":0.093807,"changeRateQTD":0.077172,"changeRateYTD":0.087608,"amount":1553.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32405109.1,"shortable":3,"shares":813800,"floatShares":813800,"hourTrading":{"tag":"盘后","latestPrice":39.6293,"preClose":39.8195,"latestTime":"16:10 EDT","volume":7,"amount":277.4051,"timestamp":1787775005392,"change":-0.19019999999999726,"changeRate":-0.004776554200831182},"postHourTrading":{"tag":"盘后","latestPrice":39.6293,"preClose":39.8195,"latestTime":"16:10 EDT","volume":7,"amount":277.4051,"timestamp":1787775005392,"change":-0.19019999999999726,"changeRate":-0.004776554200831182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.6164,"close":25.6164,"volume":6,"market":"US","high":25.6164,"low":25.6164,"preClose":25.6164,"open":25.6164,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26256810,"askSize":200,"bidSize":200,"askPrice":38.35,"bidPrice":12.79,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":0.011439,"changeRate20Day":0.051072,"changeRate60Day":0.04765,"changeRateWTD":0.006451,"changeRateMTD":0.032969,"changeRateQTD":0.051145,"changeRateYTD":0.027121,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0589,"divideRate":0.002299,"floatMarketCap":26256810,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.4049,"close":25.4049,"volume":211,"market":"US","high":25.4049,"low":25.4049,"preClose":25.4049,"open":25.4049,"turnoverRate":0.003014,"peRate":0,"amplitude":0,"marketValue":1778343,"askSize":200,"bidSize":200,"askPrice":38.52,"bidPrice":12.84,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":0.015104,"changeRate20Day":-0.063714,"changeRate60Day":-0.033851,"changeRateWTD":0.014443,"changeRateMTD":-0.030688,"changeRateQTD":-0.01434,"changeRateYTD":0.004146,"amount":5393.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.355311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778343,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.6439,"preClose":25.4049,"latestTime":"16:10 EDT","volume":6,"amount":153.8634,"timestamp":1787775004926,"change":0.23899999999999721,"changeRate":0.009407633960377613},"postHourTrading":{"tag":"盘后","latestPrice":25.6439,"preClose":25.4049,"latestTime":"16:10 EDT","volume":6,"amount":153.8634,"timestamp":1787775004926,"change":0.23899999999999721,"changeRate":0.009407633960377613},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":144054,"market":"US","high":24.88,"low":24.7,"preClose":24.8,"open":24.7,"turnoverRate":0.002042,"peRate":0,"amplitude":0.007258,"marketValue":1749855908.8,"askSize":200,"bidSize":310,"askPrice":30.96,"bidPrice":21.8,"week52High":25.18,"week52Low":24.4837,"changeRate5Day":0.006085,"changeRate20Day":0.011419,"changeRate60Day":0.003642,"changeRateWTD":0.006085,"changeRateMTD":0.007323,"changeRateQTD":0.001353,"changeRateYTD":-0.008,"amount":3569091.936081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799759,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.336,"divideRate":0.053871,"floatMarketCap":1749855908.8,"shortable":3,"shares":70558706,"floatShares":70558706,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.4,"timestamp":1787775004925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.4,"timestamp":1787775004925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.135189,"changeRate60Day":-0.310618,"changeRateWTD":0,"changeRateMTD":-0.138614,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.19,"week52High":11,"week52Low":9.95,"changeRate5Day":0.003403,"changeRate20Day":-0.000968,"changeRate60Day":0.017751,"changeRateWTD":0.003403,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.0001,"close":11.0001,"volume":9,"market":"US","high":11.0001,"low":11.0001,"preClose":11.0001,"open":11.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303743154.2763,"askSize":100,"bidSize":300,"askPrice":15.19,"bidPrice":11.02,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.08256,"changeRate20Day":-0.050078,"changeRate60Day":-0.202891,"changeRateWTD":-0.08256,"changeRateMTD":-0.050078,"changeRateQTD":-0.153838,"changeRateYTD":0.052641,"amount":99.999996,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-22.81039,"volumeRatio":0.156795,"committee":0.5,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208479395.25,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0}]}}}