US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	22.08	0.00%	0.00	10	225	0.00%	441.62K	+0.30%	+4.82%	0.00%	-3.83%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.18	0.00%	0.00	6	199.00	0.00%	1.66M	-0.01%	+1.96%	+1.84%	+3.46%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	3	31.00	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
NYLI Mackay Muni Short Duration ETF US MMSD	25.31	0.00%	0.00	107	2.71K	0.00%	82.26M	+0.04%	+0.24%	-0.06%	-0.28%
NYLI MacKay Muni Allocation ETF US MMMA	25.09	0.00%	0.00	11	299.00	0.00%	28.85M	-0.02%	-0.25%	-0.81%	+0.09%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.25	0.00%	0.00	6	199.00	0.00%	3.32M	-0.09%	+2.42%	+2.04%	+3.57%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.84	0.00%	0.00	6	197.00	0.00%	1.64M	-0.07%	+2.41%	0.00%	+2.28%
Miller US MLR	57.20	0.00%	0.00	117.45K	6.68M	2.61%	650.46M	+1.65%	+13.04%	+21.39%	+53.06%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.34	0.00%	0.00	19	937.00	0.00%	8.70M	+0.13%	+0.29%	-0.43%	-2.57%
Mount Logan Capital Inc US MLCIL	22.65	0.00%	0.00	2	45	0.00%	0	0.00%	-0.22%	-1.10%	-5.63%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-77.98%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-70.62%	-70.00%
McKinley Acquisition Corp US MKLYU	10.59	0.00%	0.00	0	0	0.00%	257.69M	+0.62%	+3.72%	+3.12%	+4.85%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.23	0.00%	0.00	3K	33.88K	0.09%	248.93M	+0.10%	+0.49%	+0.39%	+2.61%

1 ...277 278 279 280 281 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8868},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.081,"close":22.081,"volume":10,"market":"US","high":22.081,"low":22.081,"preClose":22.081,"open":22.081,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":441620,"askSize":200,"bidSize":100,"askPrice":33.15,"bidPrice":20.38,"week52High":29.205,"week52Low":21.0653,"changeRate5Day":0.003016,"changeRate20Day":0.048217,"changeRate60Day":0,"changeRateWTD":-0.020538,"changeRateMTD":-0.193621,"changeRateQTD":-0.038284,"changeRateYTD":-0.038284,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109649,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441620,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":22.0113,"preClose":22.081,"latestTime":"16:10 EDT","volume":4,"amount":88.0452,"timestamp":1787775004899,"change":-0.06970000000000098,"changeRate":-0.0031565599384086314},"postHourTrading":{"tag":"盘后","latestPrice":22.0113,"preClose":22.081,"latestTime":"16:10 EDT","volume":4,"amount":88.0452,"timestamp":1787775004899,"change":-0.06970000000000098,"changeRate":-0.0031565599384086314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9222},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.225},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":6,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659000,"askSize":200,"bidSize":200,"askPrice":49.77,"bidPrice":16.59,"week52High":33.215,"week52Low":31.98,"changeRate5Day":-0.000081,"changeRate20Day":0.019605,"changeRate60Day":0.018416,"changeRateWTD":0.000449,"changeRateMTD":0.010261,"changeRateQTD":0.01689,"changeRateYTD":0.034612,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":3,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":200,"bidSize":200,"askPrice":16.33,"bidPrice":4.09,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":7.497376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":107,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":82257500,"askSize":100,"bidSize":100,"askPrice":30.71,"bidPrice":20.37,"week52High":26.1,"week52Low":25.12,"changeRate5Day":0.000395,"changeRate20Day":0.002396,"changeRate60Day":-0.000592,"changeRateWTD":0.001968,"changeRateMTD":0.007564,"changeRateQTD":-0.000947,"changeRateYTD":-0.002758,"amount":2707.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.035401,"floatMarketCap":82257500,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.31,"latestTime":"16:10 EDT","volume":5,"amount":126.5,"timestamp":1787775004894,"change":-0.00999999999999801,"changeRate":-0.00039510075069134774},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.31,"latestTime":"16:10 EDT","volume":5,"amount":126.5,"timestamp":1787775004894,"change":-0.00999999999999801,"changeRate":-0.00039510075069134774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLI MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":25.0878,"close":25.0878,"volume":11,"market":"US","high":25.0878,"low":25.0878,"preClose":25.0878,"open":25.0878,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":28850970,"askSize":200,"bidSize":310,"askPrice":37.6,"bidPrice":22.07,"week52High":25.7395,"week52Low":24.94,"changeRate5Day":-0.000243,"changeRate20Day":-0.002473,"changeRate60Day":-0.008121,"changeRateWTD":0.002702,"changeRateMTD":0.001845,"changeRateQTD":-0.018985,"changeRateYTD":0.000902,"amount":298.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007158,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6733,"divideRate":0.026838,"floatMarketCap":28850970,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":25.066,"preClose":25.0878,"latestTime":"16:10 EDT","volume":4,"amount":100.264,"timestamp":1787775004894,"change":-0.021800000000002484,"changeRate":-0.0008689482537329891},"postHourTrading":{"tag":"盘后","latestPrice":25.066,"preClose":25.0878,"latestTime":"16:10 EDT","volume":4,"amount":100.264,"timestamp":1787775004894,"change":-0.021800000000002484,"changeRate":-0.0008689482537329891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.245,"close":33.245,"volume":6,"market":"US","high":33.245,"low":33.245,"preClose":33.245,"open":33.245,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3324500,"askSize":100,"bidSize":200,"askPrice":49.86,"bidPrice":16.63,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.000905,"changeRate20Day":0.02419,"changeRate60Day":0.020411,"changeRateWTD":0.000301,"changeRateMTD":0.011738,"changeRateQTD":0.020831,"changeRateYTD":0.03567,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3324500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8401,"close":32.8401,"volume":6,"market":"US","high":32.8401,"low":32.8401,"preClose":32.8401,"open":32.8401,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1642005,"askSize":200,"bidSize":200,"askPrice":49.26,"bidPrice":16.43,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.00073,"changeRate20Day":0.024125,"changeRate60Day":0,"changeRateWTD":0.000353,"changeRateMTD":0.011984,"changeRateQTD":0.020345,"changeRateYTD":0.022823,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642005,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLR","nameCN":"Miller","changeRate":0,"change":0,"latestPrice":57.2,"close":57.2,"volume":117453,"market":"US","high":57.85,"low":56.355,"preClose":57.2,"open":57.5,"turnoverRate":0.010589,"peRate":46.138781,"amplitude":0.026136,"marketValue":650462956,"askSize":34,"bidSize":1,"askPrice":58.32,"bidPrice":56.47,"week52High":57.85,"week52Low":35.72,"changeRate5Day":0.016527,"changeRate20Day":0.130435,"changeRate60Day":0.213922,"changeRateWTD":0,"changeRateMTD":0.137177,"changeRateQTD":0.11828,"changeRateYTD":0.53064,"amount":6677136.111683,"eps":1.239738,"lyrEps":1.98,"lyrPeRate":28.888889,"pbRate":1.548378,"volumeRatio":1.033044,"committee":-0.942857,"roa":0.022358,"roe":0.034131,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.014336,"floatMarketCap":634441121.6,"shortable":3,"shares":11371730,"floatShares":11091628,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.2,"latestTime":"16:15 EDT","volume":529,"amount":30258.8,"timestamp":1787775300137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.2,"latestTime":"09:10 EDT","volume":1,"amount":57.42,"timestamp":1787749805908,"change":0.21999999999999886,"changeRate":0.003846153846153826},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.2,"latestTime":"16:15 EDT","volume":529,"amount":30258.8,"timestamp":1787775300137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.20000076293945,"preClose":57.20000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4457,"impliedVolPercentile":0.6932},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.3355,"close":48.3355,"volume":19,"market":"US","high":48.3355,"low":48.3355,"preClose":48.3355,"open":48.3355,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":8700390,"askSize":100,"bidSize":100,"askPrice":55.72,"bidPrice":41.47,"week52High":50.1599,"week52Low":48.0244,"changeRate5Day":0.001342,"changeRate20Day":0.002934,"changeRate60Day":-0.004268,"changeRateWTD":0.005419,"changeRateMTD":0.004929,"changeRateQTD":-0.007356,"changeRateYTD":-0.02569,"amount":936.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8561,"divideRate":0.0384,"floatMarketCap":8700390,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":48.2359,"preClose":48.3355,"latestTime":"16:10 EDT","volume":5,"amount":241.1795,"timestamp":1787775004892,"change":-0.09960000000000235,"changeRate":-0.0020605972835700953},"postHourTrading":{"tag":"盘后","latestPrice":48.2359,"preClose":48.3355,"latestTime":"16:10 EDT","volume":5,"amount":241.1795,"timestamp":1787775004892,"change":-0.09960000000000235,"changeRate":-0.0020605972835700953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.649,"close":22.649,"volume":2,"market":"US","high":22.649,"low":22.649,"preClose":22.649,"open":22.649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":15,"askPrice":0,"bidPrice":22,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":-0.000049,"changeRate20Day":-0.002247,"changeRate60Day":-0.010961,"changeRateWTD":0.00439,"changeRateMTD":0.004386,"changeRateQTD":-0.00444,"changeRateYTD":-0.056292,"amount":45,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00086,"committee":1,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006702,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.779817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.706215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":60.376281,"amplitude":0,"marketValue":257687529,"askSize":612,"bidSize":100,"askPrice":11.99,"bidPrice":9.33,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0.006176,"changeRate20Day":0.037218,"changeRate60Day":0.031159,"changeRateWTD":0.006176,"changeRateMTD":0.026163,"changeRateQTD":0.025169,"changeRateYTD":0.048515,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.931383,"volumeRatio":0,"committee":-0.719101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251530100.58,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":3311,"market":"US","high":10.239,"low":10.23,"preClose":10.23,"open":10.239,"turnoverRate":0.000208,"peRate":59.019343,"amplitude":0.00088,"marketValue":248927643.69,"askSize":100,"bidSize":100,"askPrice":10.27,"bidPrice":9.36,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000978,"changeRate20Day":0.004912,"changeRate60Day":0.003925,"changeRateWTD":0.000489,"changeRateMTD":0.000978,"changeRateQTD":0.007882,"changeRateYTD":0.026078,"amount":33884.998873,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.692308,"pbRate":-88.806248,"volumeRatio":0.043851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163028349,"shortable":3,"shares":24333103,"floatShares":15936300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":6,"amount":61.38,"timestamp":1787775005381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":6,"amount":61.38,"timestamp":1787775005381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}