US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MKAM ETF US MKAM	32.32	0.00%	0.00	20	675	0.00%	13.57M	-0.16%	+2.68%	+1.06%	+5.12%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.88	0.00%	0.00	11	367.00	0.00%	1.64M	-0.09%	+2.64%	0.00%	+1.44%
MUFG Japan Small Cap Active ETF US MJSC	61.74	0.00%	0.00	120	7.37K	0.00%	22.84M	+0.78%	+6.97%	-0.34%	+23.35%
MFS Active International Value ETF US MIVL	26.74	0.00%	0.00	11	306.00	0.00%	25.41M	+0.87%	+2.90%	0.00%	+6.15%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.76	0.00%	0.00	822.16K	82.84M	0.01%	17.32B	+0.07%	+0.01%	+0.32%	+0.42%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	29.68	0.00%	0.00	41	1.23K	0.00%	765.85M	-0.53%	+8.22%	-1.32%	+20.34%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	38.17	0.00%	0.00	116	4.48K	0.00%	3.44M	-0.96%	+1.53%	+2.22%	+14.35%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
Meridian3 Industrials Acquisition Corp US MIAC	9.84	0.00%	0.00	2K	17.82K	0.10%	247.54M	0.00%	0.00%	0.00%	+0.41%
Milliman Healthcare Inflation Plus ETF US MHIP	21.40	0.00%	0.00	7	163.00	0.00%	1.07M	+0.29%	+5.46%	+7.71%	+6.63%
McGraw Hill US MH	13.04	0.00%	0.00	474.18K	6.18M	2.30%	2.49B	-1.21%	+16.43%	+2.76%	-20.97%
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF US MGOV	19.94	0.00%	0.00	4K	71.95K	0.13%	101.69M	-0.27%	+0.50%	-0.96%	-2.61%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	-1.56%	+12.46%	0.00%	-7.77%
MFS Municipal Income Trust US MFM	5.37	0.00%	0.00	131.08K	704.52K	0.56%	533.94M	-1.47%	+0.19%	-0.37%	-1.10%
First Trust Flexible Municipal High Income ETF US MFLX	16.83	0.00%	0.00	16	282	0.00%	21.04M	-0.65%	-0.83%	-2.41%	-0.98%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%

1 ...278 279 280 281 282 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.3196,"close":32.3196,"volume":20,"market":"US","high":32.3196,"low":32.3196,"preClose":32.3196,"open":32.3196,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":13574232,"askSize":200,"bidSize":200,"askPrice":48.46,"bidPrice":16.16,"week52High":32.5606,"week52Low":29.89,"changeRate5Day":-0.001566,"changeRate20Day":0.026759,"changeRate60Day":0.010613,"changeRateWTD":0.000161,"changeRateMTD":0.013624,"changeRateQTD":0.015146,"changeRateYTD":0.051198,"amount":675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5461,"divideRate":0.016897,"floatMarketCap":13574232,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.3153,"preClose":32.3196,"latestTime":"16:10 EDT","volume":7,"amount":226.13122,"timestamp":1787775004891,"change":-0.004300000000000637,"changeRate":-0.00013304620106686457},"postHourTrading":{"tag":"盘后","latestPrice":32.3153,"preClose":32.3196,"latestTime":"16:10 EDT","volume":7,"amount":226.13122,"timestamp":1787775004891,"change":-0.004300000000000637,"changeRate":-0.00013304620106686457},"overnightTrading":{"tag":"夜盘","latestPrice":32.31529998779297,"preClose":32.31529998779297,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8772,"close":32.8772,"volume":11,"market":"US","high":32.8772,"low":32.8772,"preClose":32.8772,"open":32.8772,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1643860,"askSize":200,"bidSize":200,"askPrice":49.31,"bidPrice":16.44,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":-0.000936,"changeRate20Day":0.026405,"changeRate60Day":0,"changeRateWTD":0.000441,"changeRateMTD":0.01294,"changeRateQTD":0.017032,"changeRateYTD":0.014415,"amount":366.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643860,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.8726,"preClose":32.8772,"latestTime":"16:10 EDT","volume":4,"amount":131.4904,"timestamp":1787775004891,"change":-0.00460000000000349,"changeRate":-0.00013991459126700236},"postHourTrading":{"tag":"盘后","latestPrice":32.8726,"preClose":32.8772,"latestTime":"16:10 EDT","volume":4,"amount":131.4904,"timestamp":1787775004891,"change":-0.00460000000000349,"changeRate":-0.00013991459126700236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.7404,"close":61.7404,"volume":120,"market":"US","high":61.7404,"low":61.7404,"preClose":61.7404,"open":61.7404,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":22843948,"askSize":200,"bidSize":200,"askPrice":92.31,"bidPrice":30.77,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.007826,"changeRate20Day":0.069676,"changeRate60Day":-0.003383,"changeRateWTD":0.006477,"changeRateMTD":0.02981,"changeRateQTD":-0.004121,"changeRateYTD":0.233498,"amount":7372.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3272,"divideRate":0.0053,"floatMarketCap":22843948,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.4132,"preClose":61.7404,"latestTime":"16:10 EDT","volume":4,"amount":245.6528,"timestamp":1787775004891,"change":-0.3271999999999977,"changeRate":-0.00529960933197708},"postHourTrading":{"tag":"盘后","latestPrice":61.4132,"preClose":61.7404,"latestTime":"16:10 EDT","volume":4,"amount":245.6528,"timestamp":1787775004891,"change":-0.3271999999999977,"changeRate":-0.00529960933197708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.7447,"close":26.7447,"volume":11,"market":"US","high":26.7447,"low":26.7447,"preClose":26.7447,"open":26.7447,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25407465,"askSize":200,"bidSize":200,"askPrice":33.32,"bidPrice":20,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.00872,"changeRate20Day":0.029034,"changeRate60Day":0,"changeRateWTD":0.001922,"changeRateMTD":0.01558,"changeRateQTD":0.072267,"changeRateYTD":0.061508,"amount":306.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25407465,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.6164,"preClose":26.7447,"latestTime":"16:04 EDT","volume":2,"amount":53.2328,"timestamp":1787774644090,"change":-0.12830000000000297,"changeRate":-0.004797212157922988},"postHourTrading":{"tag":"盘后","latestPrice":26.6164,"preClose":26.7447,"latestTime":"16:04 EDT","volume":2,"amount":53.2328,"timestamp":1787774644090,"change":-0.12830000000000297,"changeRate":-0.004797212157922988},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.76,"close":100.76,"volume":822160,"market":"US","high":100.77,"low":100.76,"preClose":100.76,"open":100.76,"turnoverRate":0.004783,"peRate":0,"amplitude":0.000099,"marketValue":17318628800,"askSize":201,"bidSize":1,"askPrice":100.78,"bidPrice":100.76,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000695,"changeRate20Day":0.000099,"changeRate60Day":0.003186,"changeRateWTD":0.000298,"changeRateMTD":-0.000298,"changeRateQTD":-0.000496,"changeRateYTD":0.004186,"amount":82844638.269043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663256,"committee":-0.990099,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.0418,"floatMarketCap":17318628800,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.7769,"preClose":100.76,"latestTime":"19:18 EDT","volume":1452,"amount":146308.2753,"timestamp":1787786288051,"change":0.016899999999992588,"changeRate":0.00016772528781255048},"preHourTrading":{"tag":"盘前","latestPrice":100.76,"preClose":100.76,"latestTime":"09:29 EDT","volume":2194,"amount":221082.96255,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.7769,"preClose":100.76,"latestTime":"19:18 EDT","volume":1452,"amount":146308.2753,"timestamp":1787786288051,"change":0.016899999999992588,"changeRate":0.00016772528781255048},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.76000213623047,"latestTime":"20260826 04:00 EDT","volume":116,"amount":11679,"timestamp":1787731202027,"change":-0.34999847412109375,"changeRate":-0.003473585417831627},"impliedVol":0.0303,"impliedVolPercentile":0.6135},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.6822,"close":29.6822,"volume":41,"market":"US","high":29.6822,"low":29.6822,"preClose":29.6822,"open":29.6822,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":765847895.3336,"askSize":200,"bidSize":19,"askPrice":44.58,"bidPrice":27.1,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.005325,"changeRate20Day":0.082233,"changeRate60Day":-0.013225,"changeRateWTD":-0.007271,"changeRateMTD":0.029902,"changeRateQTD":0.043935,"changeRateYTD":0.203399,"amount":1228.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015226,"committee":-0.826484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765847895.3336,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.7571,"preClose":29.6822,"latestTime":"16:10 EDT","volume":4,"amount":119.0284,"timestamp":1787775004890,"change":0.07489999999999952,"changeRate":0.0025233978613444933},"postHourTrading":{"tag":"盘后","latestPrice":29.7571,"preClose":29.6822,"latestTime":"16:10 EDT","volume":4,"amount":119.0284,"timestamp":1787775004890,"change":0.07489999999999952,"changeRate":0.0025233978613444933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":38.1716,"close":38.1716,"volume":116,"market":"US","high":38.1716,"low":38.1716,"preClose":38.1716,"open":38.1716,"turnoverRate":0.001289,"peRate":0,"amplitude":0,"marketValue":3435482.1716,"askSize":200,"bidSize":200,"askPrice":57.64,"bidPrice":19.22,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.009574,"changeRate20Day":0.015313,"changeRate60Day":0.022216,"changeRateWTD":-0.007517,"changeRateMTD":0.008443,"changeRateQTD":-0.00608,"changeRateYTD":0.143492,"amount":4482.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4769,"divideRate":0.012494,"floatMarketCap":3435482.1716,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":38.4397,"preClose":38.1716,"latestTime":"16:10 EDT","volume":6,"amount":230.6382,"timestamp":1787775004889,"change":0.268100000000004,"changeRate":0.0070235463014388716},"postHourTrading":{"tag":"盘后","latestPrice":38.4397,"preClose":38.1716,"latestTime":"16:10 EDT","volume":6,"amount":230.6382,"timestamp":1787775004889,"change":0.268100000000004,"changeRate":0.0070235463014388716},"overnightTrading":{"tag":"夜盘","latestPrice":38.439701080322266,"preClose":38.439701080322266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":1815,"market":"US","high":9.85,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000097,"peRate":0,"amplitude":0.001016,"marketValue":247537992,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":4,"week52High":9.95,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004082,"changeRateMTD":0.004082,"changeRateQTD":0.004082,"changeRateYTD":0.004082,"amount":17822.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024622,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183270000,"shortable":3,"shares":25156300,"floatShares":18625000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.84,"latestTime":"16:17 EDT","volume":121,"amount":1189.779932,"timestamp":1787775457838,"change":-0.009999999999999787,"changeRate":-0.0010162601626016044},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.84,"latestTime":"16:17 EDT","volume":121,"amount":1189.779932,"timestamp":1787775457838,"change":-0.009999999999999787,"changeRate":-0.0010162601626016044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":21.4013,"close":21.4013,"volume":7,"market":"US","high":21.4013,"low":21.4013,"preClose":21.4013,"open":21.4013,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1070065,"askSize":200,"bidSize":200,"askPrice":31.93,"bidPrice":10.65,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":0.002887,"changeRate20Day":0.05463,"changeRate60Day":0.077115,"changeRateWTD":0.00109,"changeRateMTD":0.064164,"changeRateQTD":0.075977,"changeRateYTD":0.066333,"amount":163.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070065,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.2494,"preClose":21.4013,"latestTime":"16:04 EDT","volume":2,"amount":42.4988,"timestamp":1787774644094,"change":-0.1518999999999977,"changeRate":-0.007097699672449697},"postHourTrading":{"tag":"盘后","latestPrice":21.2494,"preClose":21.4013,"latestTime":"16:04 EDT","volume":2,"amount":42.4988,"timestamp":1787774644094,"change":-0.1518999999999977,"changeRate":-0.007097699672449697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MH","nameCN":"McGraw Hill","changeRate":0,"change":0,"latestPrice":13.04,"close":13.04,"volume":474183,"market":"US","high":13.14,"low":12.84,"preClose":13.04,"open":12.89,"turnoverRate":0.019442,"peRate":26.970624,"amplitude":0.023006,"marketValue":2490659807.76,"askSize":28,"bidSize":100,"askPrice":14.1,"bidPrice":11.39,"week52High":18,"week52Low":8.945,"changeRate5Day":-0.012121,"changeRate20Day":0.164286,"changeRate60Day":0.027581,"changeRateWTD":-0.019549,"changeRateMTD":0.189781,"changeRateQTD":0.37698,"changeRateYTD":-0.209697,"amount":6178475.933993,"eps":0.483489,"lyrEps":0.189999,"lyrPeRate":68.63194,"pbRate":3.159172,"volumeRatio":0.672578,"committee":0.5625,"roa":0.038965,"roe":0.172963,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318045600,"shortable":3,"shares":191001519,"floatShares":24390000,"hourTrading":{"tag":"盘后","latestPrice":13.1784,"preClose":13.04,"latestTime":"17:06 EDT","volume":7807,"amount":101803.568859,"timestamp":1787778363607,"change":0.13840000000000074,"changeRate":0.010613496932515395},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":13.04,"latestTime":"09:10 EDT","volume":175,"amount":2266.40015,"timestamp":1787749859226,"change":-0.3299999999999983,"changeRate":-0.02530674846625754},"postHourTrading":{"tag":"盘后","latestPrice":13.1784,"preClose":13.04,"latestTime":"17:06 EDT","volume":7807,"amount":101803.568859,"timestamp":1787778363607,"change":0.13840000000000074,"changeRate":0.010613496932515395},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.039999961853027,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.0816},{"symbol":"MGOV","nameCN":"FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":19.94,"close":19.94,"volume":3609,"market":"US","high":19.95,"low":19.925,"preClose":19.94,"open":19.9391,"turnoverRate":0.000708,"peRate":0,"amplitude":0.001254,"marketValue":101694039.88,"askSize":200,"bidSize":100,"askPrice":24.91,"bidPrice":15.41,"week52High":20.95,"week52Low":19.72,"changeRate5Day":-0.002691,"changeRate20Day":0.00504,"changeRate60Day":-0.009616,"changeRateWTD":0.004787,"changeRateMTD":0.008578,"changeRateQTD":-0.012324,"changeRateYTD":-0.026129,"amount":71953.996948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141227,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9671,"divideRate":0.048501,"floatMarketCap":101694039.88,"shortable":3,"shares":5100002,"floatShares":5100002,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:10 EDT","volume":6,"amount":119.64,"timestamp":1787775004888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:10 EDT","volume":6,"amount":119.64,"timestamp":1787775004888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.940000534057617,"preClose":19.940000534057617,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.015573,"changeRate20Day":0.124563,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.040595,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFM","nameCN":"MFS Municipal Income Trust","changeRate":0,"change":0,"latestPrice":5.37,"close":5.37,"volume":131082,"market":"US","high":5.39,"low":5.36,"preClose":5.37,"open":5.39,"turnoverRate":0.001318,"peRate":12.959495,"amplitude":0.005587,"marketValue":533938026,"askSize":100,"bidSize":900,"askPrice":6.45,"bidPrice":5.3,"week52High":5.67,"week52Low":5.11,"changeRate5Day":-0.014679,"changeRate20Day":0.001866,"changeRate60Day":-0.003711,"changeRateWTD":0.005618,"changeRateMTD":0,"changeRateQTD":-0.044484,"changeRateYTD":-0.01105,"amount":704524.934386,"eps":0.414368,"lyrEps":0.137565,"lyrPeRate":39.036092,"pbRate":2.169452,"volumeRatio":0.771492,"committee":0.8,"roa":0.02652,"roe":0.070097,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3059,"divideRate":0.056965,"floatMarketCap":533938026,"shortable":3,"shares":99429800,"floatShares":99429800,"hourTrading":{"tag":"盘后","latestPrice":5.443,"preClose":5.37,"latestTime":"16:54 EDT","volume":127,"amount":685.136298,"timestamp":1787777642998,"change":0.07299999999999951,"changeRate":0.013594040968342552},"postHourTrading":{"tag":"盘后","latestPrice":5.443,"preClose":5.37,"latestTime":"16:54 EDT","volume":127,"amount":685.136298,"timestamp":1787777642998,"change":0.07299999999999951,"changeRate":0.013594040968342552},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFLX","nameCN":"First Trust Flexible Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":16.83,"close":16.83,"volume":16,"market":"US","high":16.83,"low":16.83,"preClose":16.83,"open":16.83,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":21037533.66,"askSize":100,"bidSize":100,"askPrice":21.56,"bidPrice":12.75,"week52High":17.95,"week52Low":16.36,"changeRate5Day":-0.006494,"changeRate20Day":-0.00825,"changeRate60Day":-0.024065,"changeRateWTD":0.000595,"changeRateMTD":-0.004731,"changeRateQTD":-0.031088,"changeRateYTD":-0.009761,"amount":282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7149,"divideRate":0.042478,"floatMarketCap":21037533.66,"shortable":3,"shares":1250002,"floatShares":1250002,"hourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.83,"latestTime":"16:10 EDT","volume":7,"amount":117.529993,"timestamp":1787775004886,"change":-0.00999999999999801,"changeRate":-0.0005941770647651819},"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.83,"latestTime":"16:10 EDT","volume":7,"amount":117.529993,"timestamp":1787775004886,"change":-0.00999999999999801,"changeRate":-0.0005941770647651819},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}