US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iPower Inc. US IPW	0.6150	-33.17%	-0.3052	1.37M	970.41K	24.72%	776.50K	-45.09%	-65.25%	-92.81%	-99.89%
China SXT Pharmaceuticals US SXTC	0.1799	-47.63%	-0.1636	38.75M	7.39M	20.38%	237.72K	-92.54%	-92.97%	-99.91%	-100.00%
DarkIris Inc. US DKI	0.3655	-50.99%	-0.3802	10.39M	4.63M	39.57%	759.31K	-73.51%	-86.26%	-92.60%	-92.77%
AI OKTO Corp US AIOK	7.13	-62.48%	-11.87	35.06K	263.28K	23.42%	30.79M	0.00%	0.00%	0.00%	0.00%

1 ...648 649 650 651 652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=652"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:651,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.331667,"change":-0.3052,"latestPrice":0.615,"close":0.615,"volume":1367875,"market":"US","high":0.8016,"low":0.5741,"preClose":0.9202,"open":0.79,"turnoverRate":1.095333,"peRate":0,"amplitude":0.247229,"marketValue":776499,"askSize":2,"bidSize":550,"askPrice":0.6607,"bidPrice":0.58,"week52High":2095.2,"week52Low":0.5741,"changeRate5Day":-0.450893,"changeRate20Day":-0.652542,"changeRate60Day":-0.928085,"changeRateWTD":-0.450893,"changeRateMTD":-0.469828,"changeRateQTD":-0.469828,"changeRateYTD":-0.998858,"amount":970407.700978,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.045703,"volumeRatio":0.407644,"committee":0.992754,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":0.016529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768024.915,"shortable":3,"shares":1262600,"floatShares":1248821,"preHourTrading":{"tag":"盘前","latestPrice":0.7841,"preClose":0.9202,"latestTime":"09:29 EDT","volume":240323,"amount":179607.035456,"timestamp":1791552589179,"change":-0.1361,"changeRate":-0.14790262986307323},"postHourTrading":{"tag":"盘后","latestPrice":0.8615,"preClose":0.9202,"latestTime":"19:59 EDT","volume":1142402,"amount":1002926.294826,"timestamp":1791503995027,"change":-0.058699999999999974,"changeRate":-0.06379048033036294},"overnightTrading":{"tag":"夜盘","latestPrice":0.7882999777793884,"preClose":0.920199990272522,"latestTime":"20261009 04:00 EDT","volume":423063,"amount":330994,"timestamp":1791532802434,"change":-0.13190001249313354,"changeRate":-0.14333841978641043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"China SXT Pharmaceuticals","changeRate":-0.476274,"change":-0.1636,"latestPrice":0.1799,"close":0.1799,"volume":38749629,"market":"US","high":0.24,"low":0.17,"preClose":0.3435,"open":0.24,"turnoverRate":29.400325,"peRate":0,"amplitude":0.203785,"marketValue":237723.0982,"askSize":100,"bidSize":100,"askPrice":0.1799,"bidPrice":0.1763,"week52High":83758.8,"week52Low":0.17,"changeRate5Day":-0.925353,"changeRate20Day":-0.929727,"changeRate60Day":-0.999125,"changeRateWTD":-0.925353,"changeRateMTD":-0.940233,"changeRateQTD":-0.940233,"changeRateYTD":-0.999991,"amount":7392110.830923,"eps":-730.388062,"lyrEps":-185.68952,"lyrPeRate":0,"pbRate":0.008002,"volumeRatio":2.650094,"committee":0,"roa":-0.157815,"roe":-0.274882,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237108.2,"shortable":3,"shares":1321418,"floatShares":1318000,"preHourTrading":{"tag":"盘前","latestPrice":0.2373,"preClose":0.3435,"latestTime":"09:29 EDT","volume":6312876,"amount":1764401.116657,"timestamp":1791552596517,"change":-0.10620000000000002,"changeRate":-0.30917030567685594},"postHourTrading":{"tag":"盘后","latestPrice":0.3894,"preClose":0.3435,"latestTime":"19:59 EDT","volume":20612947,"amount":8336348.999916,"timestamp":1791503999699,"change":0.045899999999999996,"changeRate":0.1336244541484716},"overnightTrading":{"tag":"夜盘","latestPrice":0.3630000054836273,"preClose":0.3434999883174896,"latestTime":"20261009 04:00 EDT","volume":3431266,"amount":1359580,"timestamp":1791532802436,"change":0.019500017166137695,"changeRate":0.05676861085687796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKI","nameCN":"DarkIris Inc.","changeRate":-0.509857,"change":-0.3802,"latestPrice":0.3655,"close":0.3655,"volume":10394417,"market":"US","high":0.6367,"low":0.3416,"preClose":0.7457,"open":0.6138,"turnoverRate":8.712342,"peRate":0,"amplitude":0.395736,"marketValue":759310.168,"askSize":400,"bidSize":200,"askPrice":0.3653,"bidPrice":0.3652,"week52High":19.36,"week52Low":0.3416,"changeRate5Day":-0.735145,"changeRate20Day":-0.862594,"changeRate60Day":-0.926036,"changeRateWTD":-0.735145,"changeRateMTD":-0.767197,"changeRateQTD":-0.767197,"changeRateYTD":-0.92771,"amount":4625082.111558,"eps":-9.854059,"lyrEps":-8.366448,"lyrPeRate":0,"pbRate":0.155546,"volumeRatio":1.242247,"committee":-0.333333,"roa":-1.335797,"roe":-3.132776,"changeRate5Min":0.023236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436066.354,"shortable":3,"shares":2077456,"floatShares":1193068,"preHourTrading":{"tag":"盘前","latestPrice":0.6042,"preClose":0.7457,"latestTime":"09:29 EDT","volume":1083937,"amount":723351.981167,"timestamp":1791552592221,"change":-0.14150000000000007,"changeRate":-0.189754592999866},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7457,"latestTime":"19:59 EDT","volume":1689316,"amount":1248895.022554,"timestamp":1791503999432,"change":-0.035700000000000065,"changeRate":-0.04787448035402986},"overnightTrading":{"tag":"夜盘","latestPrice":0.7840999960899353,"preClose":0.7457000017166138,"latestTime":"20261009 04:00 EDT","volume":2239444,"amount":1817749,"timestamp":1791532802438,"change":0.03839999437332153,"changeRate":0.051495231708360074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOK","nameCN":"AI OKTO Corp","changeRate":-0.624826,"change":-11.8717,"latestPrice":7.1283,"close":7.1283,"volume":35058,"market":"US","high":10.95,"low":6.5,"preClose":19,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0.234211,"marketValue":30793657.2228,"askSize":100,"bidSize":333,"askPrice":8.3,"bidPrice":7,"week52High":10.95,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":263277.246263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.538106,"roa":0,"roe":0,"changeRate5Min":0.048279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":4319916,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}