US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Power Buffer ETF - August

47.19

+0.18350.39%

Post-market: 47.17-0.0235-0.05%16:10 EDT

Volume:20.22K

Turnover:953.43K

Market Cap:1.05B

PE:- -

High:47.23

Open:47.06

Low:47.06

Close:47.01

52wk High:47.23

52wk Low:41.92

Shares:22.27M

Float Shares:22.27M

Volume Ratio:1.92

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAUG\",,,,,undefined,":{"symbol":"PAUG","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Power Buffer ETF - August","latestPrice":47.1935,"timestamp":1791576000000,"preClose":47.01,"halted":0,"volume":20217,"hourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.1935,"latestTime":"16:10 EDT","volume":6,"amount":283.161,"timestamp":1791576603733,"change":-0.0235,"changeRate":-0.000498,"amplitude":0},"delay":0,"changeRate":0.003903424803233402,"floatShares":22274992,"shares":22274992,"eps":0,"marketStatus":"Market Closed","change":0.1835,"latestTime":"10-09 16:00:00 EDT","open":47.06,"high":47.23,"low":47.06,"amount":953425,"amplitude":0.003616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":47.01,"sharesOutstanding":20325000,"nav":47.07,"aum":1052014500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.1935,"latestTime":"16:10 EDT","volume":6,"amount":283.161,"timestamp":1791576603733,"change":-0.0235,"changeRate":-0.000498,"amplitude":0},"volumeRatio":1.9234135703994168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAUG\",,,,,undefined,":{"symbol":"PAUG","floatShares":22274992,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9234135703994168,"shares":22274992,"dividePrice":0,"high":47.23,"amplitude":0.003616,"preClose":47.01,"low":47.06,"week52Low":41.92,"pbRate":"--","week52High":47.23,"institutionHeld":0,"latestPrice":47.1935,"eps":0,"divideRate":0,"volume":20217,"delay":0,"ttmEps":0,"open":47.06,"prevYearClose":43.25,"prevWeekClose":46.87,"prevMonthClose":46.65,"prevQuarterClose":46.65,"fiveDayClose":46.87,"twentyDayClose":46.63,"sixtyDayClose":45.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-19","symbol":"PAUG","amount":0.11711,"name":"INNOVATOR ETFS TRUST S&#38;P 500 PWR BUFFER ETF AUGUST","recordDate":"2019-11-21","payableDate":"2019-11-20","currency":"USD","type":"dividend","dateTimestamp":1574139600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAUG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-11-21","value":0.11711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154442671","title":"Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1154442671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154442671?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:12","pubTimestamp":1790557950,"startTime":"0","endTime":"0","summary":"Divergent AI narratives, wild swings in oil prices, and surging US Treasury yields are together fueling a popular trade in the US options market — the Dispersion Trade. The core logic of this...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPBX","ELOL","TSLW","09366","IWMY","CPRY","JAJL","MSEP","XBFR","DECU","AUGP","ATTR","DHSB","DDFL","DDFD","PSFD","AJAN","LADM","TSLL","SPYC","LBAY","TSDD","UJUL","TSLI","TSLR","UOCT","AIOO","NVBU","BFEB","PSFO","TSL","GFEB","CPSR","TSLS","AUGT","DDEC","SPQ","07366","TLA","PBAU","TSLT","DDTF","RSDE","PAUG","TSLG","OCTW","SCJL","SPBW","09766","ZOCT","TSII","TAPR","BUFR","QVOL","CPSN","FEBM","UMAY","MRCP","BFEW","BALT","APRZ","PJUL","FAPR","CTJN","CPSO","ZDEK","FJUN","JANT","PBAP","BDEC","DMRL","PMAP","TSLY","TESC","ZAPR","ZJUL","NOVP","ARLU","MAYT","BK4214","CPSU","BUFZ","BUFG","TSLQ","BNOV","ZAUG","UJUN","TESL","SIXO","07766","BFRZ","CRSH","DDFZ","TRIO","SFLR","WTID","SPUC","ISWN","TSLP","APRT","TSLZ","TEST","ALDB","TSLO","ZSEP","TSYY","NVBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","BSEP","LU2750360641.GBP","UVIX","CPSU","JULW","EDGE","WDTE","LU0742534661.SGD","XSPI","BUFR","XDAP","STRV","CPSJ","SPYQ","SVIX","HJLY","LU1894683264.USD","ZALT","GSX","IVW","LU2750360997.AUD","CTMA","USMV","ZOCT","IJH","VBK","CPSP","JULU","XPAY","LGDX","PBP","XCLR","CPSF","XTJA","BMAY","PMAP","LU0868494617.USD","DDTN","LU2471134796.USD","UPRO","LU1868836757.USD","APRD","BK4559","QDCC","LU2265009873.SGD","VEU","SVOL","ACWI","SPYU","UAUG","SPUC","DDTD","DMAX","IVE","DDTJ","SPYG","LU0096364046.USD","JANM","USSG","LU0251131958.USD","OEI","161125","VTI","MESmain","JANJ","SQMX","FAPR","APXM","DDTL","OEF","LJUL","XIJN","MARM","LGH","IE0004091025.USD","SPUU","MSEP","BUFH","PBMR","FAUG","DDFJ","PAUG","EDGX","VYLD","HJUN","DFEB","JULQ","PAPR","OCTZ","SPXU","SPUS","UXJA","BDEC","IE0002270589.USD","XDJL","RAUS","FEAC","ARTY","MFEB","BK4588","SEPU","SPYH","OCTM","PMFB","GS","GJAN","DAPR","QTOC","MAYC","LU0345770308.USD","NVBU","DDFF","AUGT","SPYB","BK4581","PMOC","DLMY","IJR","APRJ","JANW","SEPZ","NVBT","PMJL","FEBM","MMAX","FMAY","LU2237443382.USD","FEBU","BK4550","PSMR","RSPN","DDTF","IE0004086264.USD","JANZ","BFRZ","LU0061475181.USD","QBQV","LU1894683348.USD","VOOG","BJUN","XDSQ","ETFT","JULT","OCTW","FJAN","CPSR","UMAY","DDEC","DDFS","ACLC","TVIXF","SPYD","RSPU","SCHG","QBSF","LU1791807156.HKD","PBJL","PTL","PQXV","LU0048573561.USD","BUFP","AJUL","ROCY","BK4516","HELO","SCHB","AJAN","FJUN","GJUN","JAJL","VYM","DDTZ","VXZ","SPHD","UMAR","CHAT","DSEP","FLCE","XDTE","BK4134","SCHX","SPY","PSMD","SPYM","TOCT","VIX","NOEQ","NOVP","CPST","LU0106831901.USD","UXJL","SEPT","JULD","FEBP","JULC","DECT","LU2237443549.SGD","VTHR","APRQ","BK4127","VUG","ZFEB","BXMX","CATH","IVVW","DDTY","DNOV","OCTU","LU2237438978.USD","PBFR","XTJL","SIXJ","MOAT","MAYZ","XAPR","SEPW","LU1804176565.USD","FEBW","BUFX","PSMO","SPXD","ISPY","GPIX","CPSA","GXLC","UJUL","RSJN","HAPR","TENJ","VOO","SPYI","STEN","MAYW","SFY","APRH","PMMY","JADB","OCTH","PBAU","ZJUL","SMAX","IE00BSNM7G36.USD",".SPX","OCTB","LU2471134523.USD","LU0942090050.USD","JULM","LU1868836591.USD","DDFY","PSFJ","HIBS","DDSQ","LU2237443465.HKD","OVLH","FDEC","DOCT","PSFO","SVXY","GSUS","FFEB","PBDE","JEPI","PMAU","PSFD","LU2471134879.HKD","FLAO","BFEW","TEND","RSPA","IE00B19Z3B42.SGD","DDFN","SPLV","SPYC","XJUN","FMAR","LU2237443622.USD","MMAR","LJAN","BOCT","ZJAN","FOCT","DECM","FNOV","ZSEP","TPAY","APRZ","JUNW","PSEP","DECU","VXMmain","LU1868836914.USD","IE0034235188.USD","RSSE","VIXmain","SPXL","PJUN","SPDF","BUFZ","SPMO","BKLC","XJUL","APDB","AZBA","DDFD","IE00BFXG1179.USD","AGIX","MAYU","UDEC","CPSL","LU0251142724.SGD","SPHQ","AIPO","AUGM","PMDE","SDS","PBAP","VIXM","XDEC","LU0868494708.USD","PMJA","ITOT","ZAPR","DBSC","BJUL","AAPR","FLAG","RSP","OEX","BUFD","ESmain","NOVM","GSEP","TSYX","PMAR","GAPR","AUGP","OALC","UFEB","LAPR","UAPR","IE00B19Z3581.USD","VSL","APRW","AZAA","VVIX","DMRL","ALLW","BK4534","SGLC","DDTM","GDEC","PBJA","CFO","BAUG","PMAY","XRMI","BAPR","VIXY","XUSP","LU1668664300.SGD","BK4552","FHDG","SSO","CMAY","SPYT","GMAY","UXOC","VXX","LU2471134952.CNY","LU1868837136.USD","GBXA","MARU","TJUL","BK4533","EMOT","BK4504","LRGC","MRCP","PJUL","SPBX","SIXD","NVBW","SPDN","SPXS","NOBL","QBSV","CPSY","LU1868837300.USD","SNPE","MAXJ","XSEP","PQXX","XLG","BNOV","POCT","VTV","BFEB","APRT","JANT","SPGP","XAUG","DDFZ","SIXO","BUFC","YSPY","UJAN","DGAP","LU2237443895.HKD","JULZ","DDFO","LU2237443978.SGD","XBAP","ZMAR","PJAN","ABIG","DLFE","MAYT","BJAN","XYLD","XJAN","SDTY","CPSN","AUGW","PBSE","SPDV","BMAR","GSLC","UVXY","DECW","CTJN","PDEC","XBJA","ZJUN","GFEB","XBOC","BK4585","DDTO","PBOC","SH","HIBL","BK4196","ZDEK","ZAUG","PSCX","JULB","DSPY","SIXP","UNOV","DGJA","XXX","BSTP","IVV","XYLG","TSPY","GMAR","LU0345770993.USD","ESUM","TENM","FEBZ","DECZ","BALT","CTJL","DLAG","VV","UJUN","GBXB","MART","BFXU","SPIN","CJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","XBJA","SPUC","SPYC","PMJA","BUFD","BUFR","ZJAN","SEPW","UJAN","XAPR","GFEB","BK4550","SFY","AUGM","WDTE","BXMX","VXZ","XBOC","OVLH","OCTU","RSSE","PBP","FHDG","SPUS","VOO","BMAR","UPRO","BJAN","PBMR","ISPY","SPMO","XLG","BALT","BAPR","GSLC","UJUN","PJAN","AUGW","XTJA","SNPE","ETFT","FJAN","FDEC","BUFC","ESUM","CPSF","PSCX","SVXY","AJUL","PBJA","PSEP","GSEP","OCTH","SVIX","BK4534","BMAY","UXOC","SCHB","XAUG","DECW","UFEB","NVBW","AUGP","DBSC","BOCT","SPYB","SPYI","SPUU","TSPY","UXJA","SVOL","FAPR","AJAN","FOCT","MAYW","VVIX","SPYD","SPDN","GMAY","VV","ZAUG","ALLW","XRMI","VIX","PBAP","VXMmain","SPXU","TVIXF","SPYU","JULM","PBOC","DAPR","STRV","PMFB","FEBZ","XDSQ","VYLD","SCHX","EDGE","BKLC","JANM","GSUS","BDEC","BSEP","GMAR","ZALT","APRH","OALC","SIXJ","FXR","PBAU","IVW","DSEP","MOAT","ZSEP","PSMO","JULW","NVBT","JULT","VIXM","IJH","BJUN","XYLG","SEPT","UVIX","SPYM","HELO","BNOV","LJAN","UJUL","PAPR","SPY","JANZ","ZOCT","SQMX","SPYT","ESmain","JANJ","XUSP","BK4559","MAXJ","FMAY","LJUL","PSFO","POCT","ARTY","HAPR","BJUL","BSTP","VIXY","IVE","APRT","PMAY","JULD","OCTM","VYM","SPDV","GPIX","161125","XJUL","GDEC","BK4196","PSMR","JEPI","ZFEB","CATH","ITOT","AAPR","UMAR","AGIX","JAJL","FEBW","USSG","CPSA","DUSL","OEX","VXX","BK4581","ACWI","SDTY","VIXmain","VUG","SPHD","SEPZ","ZDEK","FEBP","DNOV","UDEC","DDEC","FEAC","FNOV","QTOC","JANT","SPYV","IVVW","SEPU","VOOG","SPYQ","PJUL","FLAO","VTI","RSPN","FLCE","PBSE","PBDE","CPSY","SPXS","GBXA","PBFR","DOCT","DFEB","XPAY","APRW","SPLV","BK4504","VTHR","GAPR","PSMD","BUFP","UVXY","DMAX","MESmain","IVV","QDCC","ACLC","XBAP","CPST","SPGP","VTV","USMV","GBXB","BFEB","PJUN","IJR","CFO","LGH","DECM","HIBS","SGLC","GJUN","OCTZ","XYLD","UMAY","XIJN","HIBL","SMAX","TJUL","SIXD","XSEP","AUGT","APRD","JULU","JULZ","APRJ","APRQ","JANW","SPYH","PMAR","CPSL","XDEC","LAPR",".SPX","OEF","MAYT","YSPY","XDTE","SH","MART","LRGC","SIXP","PTL","JULQ","FAUG","UAUG","VEU","SPIN","RSJN","PDEC","BAUG","XDJL","CPSN","XTJL","ZJUL","BK4588","FJUN","AIPO","PSFJ","NOVM","NOBL","SDS","BK4134","XDAP","FFEB","SPBX","NVBU","FEBU","VBK","SIXO","XJAN","PAUG","CPSJ","CHAT","SPHQ","UAPR","DECZ","APRZ","RSP","JUNW","BUFZ","RSPU","XJUN","PBJL","MARM","BK4585","PSFD","GJAN","MMAX","SSO","DECT","MAYU","SPYG","FMAR","DECU","RSPA","EMOT","OCTW","SPXL","XCLR","NOVP","MAYZ","SCHG","UNOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190277827","title":"CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190277827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190277827?lang=en_us&edition=fundamental","pubTime":"2026-07-16 03:05","pubTimestamp":1784142356,"startTime":"0","endTime":"0","summary":"Artificial intelligence cloud computing firm CoreWeave is investigating the use of financial derivatives to hedge against the risk of future declines in storage chip prices. According to informed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFG","DECU","GFEB","MRCP","ZOCT","MULL","NOVP","LU1861559042.SGD","SIXO","AJAN","ZSEP","FAPR","DDEC","BALT","SPYC","LU1861558580.USD","PBAP","BK4214","SPBW","ZJUL","JAJL","PBAU","APRZ","CORD","MUD","PAUG","BFEB","ZAUG","ARLU","CRWU","UJUL","RAM","BDEC","BK4588","BUFR","NVBU","BUFZ","PSFO","AUGP","CPSO","PJUL","FJUN","SPBX","AUGT","CWVX","FTXL","MUU","MAYT","CPSN","BK4116","RSDE","DRAL","CWII","UOCT","CRWV","DHSB","SPUC","CPRY","UJUN","ISWN","PSFD","BNOV","SFLR","UMAY","OCTW","ZDEK","NVBT","CRWG","DRAM","APRT","JANT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAUG\",params:#limit:6,delay:false,,,undefined,":[]}}