US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2046 Tax-Exempt Distributing Ladder ETF US MUNG	100.20	0.00%	0.00	208	20.84K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF US MUNF	100.20	0.00%	0.00	212	21.26K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF US MUND	101.32	0.00%	0.00	23	2.38K	0.00%	4.05M	+0.11%	-0.09%	-1.35%	-1.55%
Franklin Multisector Income ETF US MULT	25.05	0.00%	0.00	293	7.34K	0.00%	10.02M	+0.02%	+0.40%	-0.48%	-1.07%
BlackRock MuniHoldings California Quality Fund, Inc. US MUC	10.63	0.00%	0.00	215.24K	2.29M	0.37%	1.33B	-0.47%	-0.37%	-1.30%	+0.28%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	27.47	0.00%	0.00	32	895	0.00%	139.31M	+1.67%	+6.78%	+1.60%	+4.85%
Ch4 Natural Unt US MTNE.U	10.03	0.00%	0.00	0	0	0.00%	296.22M	-0.10%	+0.00%	-0.20%	+0.30%
C4 Natural Solutions US MTNE	9.89	0.00%	0.00	6	59.00	0.00%	292.08M	0.00%	+0.20%	0.00%	-1.59%
Meta AI Lab Ecosystem ETF US MTAW	24.00	0.00%	0.00	74	1.79K	0.00%	1.92M	+0.60%	0.00%	0.00%	-6.16%
Metals Acquisition Corp US MTAL.U	10.69	0.00%	0.00	0	0	0.00%	327.83M	-0.28%	-0.28%	+1.91%	+6.90%
Market Technology Acquisition Corp. US MTAKU	9.97	0.00%	0.00	6	60	0.00%	279.62M	-0.10%	+0.10%	-0.30%	-0.30%
GraniteShares Autocallable MSTR ETF US MSR	15.04	0.00%	0.00	18	280.00	0.00%	601.42K	+1.77%	+9.97%	-35.54%	-39.25%
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF US MSLC	60.65	0.00%	0.00	53.60K	3.25M	0.45%	4.08B	-0.31%	+4.97%	+1.88%	+11.51%
Corgi MSFT 2x Daily ETF US MSFC	46.43	0.00%	0.00	14	658	0.00%	2.32M	+3.32%	+54.18%	0.00%	+69.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.73	0.00%	0.00	6	196.00	0.00%	1.64M	+0.09%	+1.78%	0.00%	+2.04%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+30.33%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	46	462.00	0.00%	230.46M	-0.20%	-0.10%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	50.01K	494.13K	0.00%	227.24M	+0.20%	0.00%	0.00%	+0.51%

1 ...276 277 278 279 280 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MUNG","nameCN":"Northern Trust 2046 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.2,"close":100.2,"volume":208,"market":"US","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":150,"bidPrice":50,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20840.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNF","nameCN":"Northern Trust 2036 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.2,"close":100.2,"volume":212,"market":"US","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":150,"bidPrice":50.69,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":21263.00058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":100.2,"latestTime":"16:18 EDT","volume":4,"amount":421,"timestamp":1787775505344,"change":5.799999999999997,"changeRate":0.057884231536926116},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":100.2,"latestTime":"16:18 EDT","volume":4,"amount":421,"timestamp":1787775505344,"change":5.799999999999997,"changeRate":0.057884231536926116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUND","nameCN":"Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":101.315,"close":101.315,"volume":23,"market":"US","high":101.315,"low":101.315,"preClose":101.315,"open":101.315,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":4052600,"askSize":200,"bidSize":200,"askPrice":151.71,"bidPrice":50.57,"week52High":104.66,"week52Low":95.25,"changeRate5Day":0.001087,"changeRate20Day":-0.000937,"changeRate60Day":-0.013486,"changeRateWTD":0.002722,"changeRateMTD":0.001136,"changeRateQTD":-0.013486,"changeRateYTD":-0.015499,"amount":2380.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6372,"divideRate":0.0359,"floatMarketCap":4052600,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":101.055,"preClose":101.315,"latestTime":"16:10 EDT","volume":6,"amount":606.33,"timestamp":1787775004911,"change":-0.2599999999999909,"changeRate":-0.0025662537630162453},"postHourTrading":{"tag":"盘后","latestPrice":101.055,"preClose":101.315,"latestTime":"16:10 EDT","volume":6,"amount":606.33,"timestamp":1787775004911,"change":-0.2599999999999909,"changeRate":-0.0025662537630162453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":293,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":10020000,"askSize":200,"bidSize":310,"askPrice":37.54,"bidPrice":21.91,"week52High":25.61,"week52Low":24.86,"changeRate5Day":0.000208,"changeRate20Day":0.004008,"changeRate60Day":-0.004768,"changeRateWTD":0.003405,"changeRateMTD":0.004411,"changeRateQTD":-0.004412,"changeRateYTD":-0.010664,"amount":7338.99983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.83354,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0571,"divideRate":0.0422,"floatMarketCap":10020000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.08,"timestamp":1787774644368,"change":-0.030000000000001137,"changeRate":-0.001197604790419207},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.08,"timestamp":1787774644368,"change":-0.030000000000001137,"changeRate":-0.001197604790419207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUC","nameCN":"BlackRock MuniHoldings California Quality Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":215238,"market":"US","high":10.64,"low":10.601,"preClose":10.63,"open":10.64,"turnoverRate":0.001722,"peRate":46.474821,"amplitude":0.003669,"marketValue":1328837166,"askSize":100,"bidSize":100,"askPrice":11.56,"bidPrice":9.67,"week52High":11.16,"week52Low":10.13,"changeRate5Day":-0.004682,"changeRate20Day":-0.003749,"changeRate60Day":-0.012999,"changeRateWTD":0.005676,"changeRateMTD":0.004726,"changeRateQTD":-0.032757,"changeRateYTD":0.00283,"amount":2285139.070009,"eps":0.228726,"lyrEps":-0.788095,"lyrPeRate":0,"pbRate":1.197033,"volumeRatio":0.627774,"committee":0,"roa":0.023549,"roe":0.019071,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6416,"divideRate":0.060357,"floatMarketCap":1328837166,"shortable":3,"shares":125008200,"floatShares":125008200,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":9,"amount":95.67,"timestamp":1787775005387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":9,"amount":95.67,"timestamp":1787775005387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":31.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4127},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":27.4736,"close":27.4736,"volume":32,"market":"US","high":27.4736,"low":27.4736,"preClose":27.4736,"open":27.4736,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":139309421.944,"askSize":200,"bidSize":200,"askPrice":41.11,"bidPrice":13.71,"week52High":27.7,"week52Low":23.63,"changeRate5Day":0.016712,"changeRate20Day":0.067848,"changeRate60Day":0.016028,"changeRateWTD":0.003569,"changeRateMTD":0.035696,"changeRateQTD":-0.002773,"changeRateYTD":0.048471,"amount":895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006565,"floatMarketCap":139309421.944,"shortable":3,"shares":5070665,"floatShares":5070665,"hourTrading":{"tag":"盘后","latestPrice":27.4736,"preClose":27.4736,"latestTime":"16:04 EDT","volume":4,"amount":109.713,"timestamp":1787774644021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4736,"preClose":27.4736,"latestTime":"16:04 EDT","volume":4,"amount":109.713,"timestamp":1787774644021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0301,"close":10.0301,"volume":0,"market":"US","high":10.0301,"low":10.0301,"preClose":10.0301,"open":10.0301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296222293.3534,"askSize":100,"bidSize":200,"askPrice":11.39,"bidPrice":4.02,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.000986,"changeRate20Day":0.00001,"changeRate60Day":-0.00198,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.001008,"changeRateYTD":0.00301,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.962685,"volumeRatio":0,"committee":0.333333,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202498380.9769,"shortable":3,"shares":29533334,"floatShares":20189069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":6,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292084337,"askSize":502,"bidSize":100,"askPrice":9.96,"bidPrice":9.05,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001012,"changeRateQTD":0.004061,"changeRateYTD":-0.01592,"amount":58.999998,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.669855,"volumeRatio":0.008621,"committee":-0.667774,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201756000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":23.9958,"close":23.9958,"volume":74,"market":"US","high":23.9958,"low":23.9958,"preClose":23.9958,"open":23.9958,"turnoverRate":0.000925,"peRate":0,"amplitude":0,"marketValue":1919664,"askSize":200,"bidSize":200,"askPrice":36.16,"bidPrice":12.06,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":0.006033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012302,"changeRateMTD":-0.061564,"changeRateQTD":-0.061564,"changeRateYTD":-0.061564,"amount":1787.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919664,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.1632,"preClose":23.9958,"latestTime":"16:04 EDT","volume":1,"amount":24.1632,"timestamp":1787774642727,"change":0.16740000000000066,"changeRate":0.006976220838646791},"postHourTrading":{"tag":"盘后","latestPrice":24.1632,"preClose":23.9958,"latestTime":"16:04 EDT","volume":1,"amount":24.1632,"timestamp":1787774642727,"change":0.16740000000000066,"changeRate":0.006976220838646791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327826670.23,"askSize":200,"bidSize":100,"askPrice":17.1,"bidPrice":9.33,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.002799,"changeRate20Day":-0.002799,"changeRate60Day":0.019066,"changeRateWTD":0,"changeRateMTD":-0.002799,"changeRateQTD":-0.023744,"changeRateYTD":0.069,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93371.310234,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205461789.31,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279616626,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.06,"week52High":10,"week52Low":9.905,"changeRate5Day":-0.001002,"changeRate20Day":0.001004,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":0.001507,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279616626,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.035,"close":15.035,"volume":18,"market":"US","high":15.035,"low":15.035,"preClose":15.035,"open":15.035,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":601415.035,"askSize":200,"bidSize":100,"askPrice":18.79,"bidPrice":12.79,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.017687,"changeRate20Day":0.099685,"changeRate60Day":-0.355413,"changeRateWTD":0.007033,"changeRateMTD":0.081367,"changeRateQTD":0.129288,"changeRateYTD":-0.392525,"amount":279.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027462,"volumeRatio":0.024168,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.047782,"floatMarketCap":601415.035,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":15.025,"preClose":15.035,"latestTime":"16:04 EDT","volume":2,"amount":30.05,"timestamp":1787774646239,"change":-0.009999999999999787,"changeRate":-0.0006651147322913061},"postHourTrading":{"tag":"盘后","latestPrice":15.025,"preClose":15.035,"latestTime":"16:04 EDT","volume":2,"amount":30.05,"timestamp":1787774646239,"change":-0.009999999999999787,"changeRate":-0.0006651147322913061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSLC","nameCN":"MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":60.65,"close":60.65,"volume":53596,"market":"US","high":60.81,"low":60.535,"preClose":60.65,"open":60.54,"turnoverRate":0.000797,"peRate":0,"amplitude":0.004534,"marketValue":4077630928.55,"askSize":82,"bidSize":82,"askPrice":63.83,"bidPrice":58.04,"week52High":61.6764,"week52Low":50.2,"changeRate5Day":-0.003123,"changeRate20Day":0.049671,"changeRate60Day":0.018814,"changeRateWTD":0,"changeRateMTD":0.026227,"changeRateQTD":0.03322,"changeRateYTD":0.115095,"amount":3252364.97377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925071,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16812,"divideRate":0.01926,"floatMarketCap":4077630928.55,"shortable":3,"shares":67232167,"floatShares":67232167,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.65,"latestTime":"16:10 EDT","volume":5,"amount":303.25,"timestamp":1787775005385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.65,"latestTime":"16:10 EDT","volume":5,"amount":303.25,"timestamp":1787775005385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.650001525878906,"preClose":60.650001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.4264,"close":46.4264,"volume":14,"market":"US","high":46.4264,"low":46.4264,"preClose":46.4264,"open":46.4264,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":2321320,"askSize":100,"bidSize":100,"askPrice":53,"bidPrice":42.02,"week52High":50.1,"week52Low":27.26,"changeRate5Day":0.033165,"changeRate20Day":0.54176,"changeRate60Day":0,"changeRateWTD":0.034493,"changeRateMTD":0.105527,"changeRateQTD":0.667357,"changeRateYTD":0.691924,"amount":658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2321320,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":47.322,"preClose":46.4264,"latestTime":"16:10 EDT","volume":3,"amount":141.966,"timestamp":1787775004904,"change":0.8956000000000017,"changeRate":0.01929074836730829},"postHourTrading":{"tag":"盘后","latestPrice":47.322,"preClose":46.4264,"latestTime":"16:10 EDT","volume":3,"amount":141.966,"timestamp":1787775004904,"change":0.8956000000000017,"changeRate":0.01929074836730829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.73,"close":32.73,"volume":6,"market":"US","high":32.73,"low":32.73,"preClose":32.73,"open":32.73,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1636500,"askSize":200,"bidSize":200,"askPrice":49.09,"bidPrice":16.37,"week52High":32.73,"week52Low":32.0667,"changeRate5Day":0.000917,"changeRate20Day":0.017771,"changeRate60Day":0,"changeRateWTD":0.000917,"changeRateMTD":0.010391,"changeRateQTD":0.020685,"changeRateYTD":0.020376,"amount":196.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.303264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":46,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":200,"bidSize":100,"askPrice":16.03,"bidPrice":9.01,"week52High":10.05,"week52Low":10.005,"changeRate5Day":-0.001992,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":461.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0.062927,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":50013,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.002779,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":8.92,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005086,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":494128.016459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":41.858885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177840000,"shortable":3,"shares":23000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0}]}}}