US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest Nasdaq-100 Moderate Buffer ETF - August

25.70

+0.01000.04%

Volume:111.53K

Turnover:2.86M

Market Cap:60.38M

PE:- -

High:25.72

Open:25.67

Low:25.65

Close:25.69

52wk High:25.86

52wk Low:22.44

Shares:2.35M

Float Shares:2.35M

Volume Ratio:0.63

T/O Rate:4.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss

Unrelated to AI, Yet Paying the Price: Borrowing Wave from US Tech Giants Spills Over, Pushing CDS for Stable Firms Like Luxury and Pharma Up Over 10%

NASDAQ New 52-Week Highs and Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QMAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMAG\",,,,,undefined,":{"symbol":"QMAG","market":"US","secType":"STK","nameCN":"FT Vest Nasdaq-100 Moderate Buffer ETF - August","latestPrice":25.695,"timestamp":1787769927078,"preClose":25.685,"halted":0,"volume":111534,"delay":0,"changeRate":0.0003893322951139406,"floatShares":2350000,"shares":2350000,"eps":0,"marketStatus":"Trading","change":0.01,"latestTime":"08-26 14:46:44 EDT","open":25.67,"high":25.72,"low":25.6499,"amount":2863897.220298,"amplitude":0.002729,"askPrice":25.74,"askSize":500,"bidPrice":25.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.685,"sharesOutstanding":2500002,"nav":25.57,"aum":52418551.14,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.685,"preClose":25.685,"latestTime":"16:10 EDT","volume":4,"amount":102.74,"timestamp":1787688604506,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.631302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMAG\",,,,,undefined,":{"symbol":"QMAG","floatShares":2350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.631302,"shares":2350000,"dividePrice":0,"high":25.72,"amplitude":0.002729,"preClose":25.685,"low":25.6499,"week52Low":22.44,"pbRate":"--","week52High":25.86,"institutionHeld":0,"latestPrice":25.695,"committee":-0.666667,"eps":0,"divideRate":0,"volume":111534,"delay":0,"ttmEps":0,"open":25.67,"prevYearClose":23.6625,"prevWeekClose":25.74,"prevMonthClose":25.4592,"prevQuarterClose":25.35,"fiveDayClose":25.6948,"twentyDayClose":25.0944,"sixtyDayClose":25.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGQ","DQJN","UXAP","03455","QMAG","QQQ","QMFE","PQJL","GLOF","RETL","TOK","QCOC","QQQE","09834","QGRD","QB","XRT","QSPT","PSQ","CPNS","CPNJ","QSIX","QTR","GPIQ","QBIG","VTHR","QQQW","NJUL","QDTY","QQQX","PTNQ","07266","BK4593","QXQ","NBFR","TQQY","QTOP","ITOT","QID","SQQQ","PQAP","QQMG","GMMA","XUSP","02834","CPNQ","QQHG","QNDX","QRMI","TQQQ","07568","QQQT","QQQH","BK4585","HKND","QBUF","PQJA","XQQI","QLD","QQQA","QFLR","URTH","QCLR","QHDG","QMAR","PQOC","YQQQ","QCJA","BK4550","QQQM","QDTE","QMMY","ROCQ","QCJL","NMAY","NJAN","BK4588","QQQG","IQQQ","QJUN","QSWN","DFUS","CPNM","QDEC","07522","NOCT","NAPR","03034","QYLG","IQQ","09086","SCHK","07261","03086","QYLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181476439","title":"US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181476439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181476439?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:25","pubTimestamp":1787235959,"startTime":"0","endTime":"0","summary":"US equities slipped in early trading, with a Treasury rally fading as investors bet that the Treasury Department's plan to lower borrowing costs may only provide short-term relief. Meanwhile, rising...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQW","IQQQ","NAPR","SDOG","BK4585","BNO","NMAY","QB","QDEC","SQQQ","QNDX","ERX","DIG","03455","NJUL","NOCT","PQJA","QHDG","QSWN","PQAP","QCJL","SCHK","FTXN","DBC","NJAN","03086","QQQ","BK4588","UGA","TQQY","QQMG","SPXT","OILT","QQQT","09834","NBFR","USOI","DUG","QQQX","QRMI","QLD","EDGQ","PXJ","CPNQ","QCOC","YQQQ","PEJ","BWET","ROCQ","GPIQ","XQQI","QJUN","WEEI","CPNM","09086","DBO","QTR","QQQE","BK4593","QMAR","UXAP","QDTY","XES","PQOC","QCLR","03034","QQHG","VDE","DBE","07261","USL","QFLR","QQQA","BK4570","QQQM","XLEX","QMAG","USE","OIH","QBUF","QYLG","QID","OILK","07522","TQQQ","QSPT","PXE","DRIP","QMFE","07266","QTOP","VOOV","WTIU","IXC","QQQG","QGRD","QXQ","DQJN","IQQ","QSIX","GUSH","TPOR","UAE","PQJL","CPNS","02834","07568","IEO","QQQH","DRLL","CPNJ","QMMY","QBIG","OILU","PSQ","QCJA","PTNQ","QDTE","QYLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184216943","title":"Unrelated to AI, Yet Paying the Price: Borrowing Wave from US Tech Giants Spills Over, Pushing CDS for Stable Firms Like Luxury and Pharma Up Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184216943","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184216943?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:56","pubTimestamp":1786625789,"startTime":"0","endTime":"0","summary":"Investors are witnessing an unintended consequence of the massive debt issuance by US technology companies, as the ripple effects push up risk indicators for some of the world's safest firms....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPR","02834","09834","BK4585","EGGS","AIPO","ARTY","QBUF","QMMY","PWB","LRGE","GSGO","CGGG","BK1161","GPIQ","MMLG","07266","NOCT","QDEC","03086","NFEB","QTOC","TLG","NJUL","AFGR","PTNQ","QID","LGDS","MGC","NJAN","PGRO","QQMG","QQQ","QQQM","07522","TQQQ","09939","TQQY","BK4588","QMAG","TMFC","IWLG","AGRW","TGRT","03455","PSQ","BK1574","NDEC","09086","07261","VTHR","SQQQ","TCHP","TSEL","BK1515","CHAT","BUFQ","QLD","QMFE","QQQX","07568","ESLG","03034","AGIX","QMAR","PBQQ","SAWG","159938","ACGR","MGK","QHDG","FFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659900481","title":"NASDAQ New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2659900481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659900481?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:21","pubTimestamp":1786566060,"startTime":"0","endTime":"0","summary":"abrdn Focused US SC Act      AFSC        39.87            489. Astoria US EW Qual Kings     ROE         44.25         26,456. BRC Group 6% Nts 013128      RILYT       21.93         14,657. Calamos Dyn Conv & Incm      CCD         26.49         63,822","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","XQQI","QQA","QFLR","JEPQ","IXG","TQQY","QMAG","TRUF","CPNS","QQQE","QQQH","QDTE","NDX","NQmain","QCAP","TQQQ","GPIQ","QXQ","LCLG","FDN","FTXO","TECS","TUG","PSQ","MNQmain","IQQQ","QQHG","IYW","QQQM","JPO",".IXIC","QID","TFNS","IYG","PQOC","VFH","QQQW","IYF","KBWB","QLD","PBQQ","NBFR","JPMO","FTEC","BUFQ","PQJL","QQQJ","EDGQ","QTOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QMAG\",params:#limit:6,delay:false,,,undefined,":[]}}