US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Value ETF

168.17

+0.97000.58%

Post-market: 168.170.00000.00%19:30 EDT

Volume:199.94K

Turnover:33.63M

Market Cap:13.77B

PE:- -

High:168.45

Open:167.85

Low:167.85

Close:167.20

52wk High:169.84

52wk Low:133.33

Shares:81.89M

Float Shares:81.89M

Volume Ratio:0.75

T/O Rate:0.24%

Dividend:3.04

Dividend Rate:1.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.35%

Capital Flow

Inflow:

Outflow:

News

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

Inflation Survival Guide: How the Combination of US Growth and SG Payouts Protects Purchasing Power

The Smart Investor

US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Value ETF","latestPrice":168.17,"timestamp":1787342400000,"preClose":167.2,"halted":0,"volume":199940,"hourTrading":{"tag":"盘后","latestPrice":168.17,"preClose":168.17,"latestTime":"19:30 EDT","volume":31,"amount":5213.27,"timestamp":1787355004718,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005801435406698558,"floatShares":81891171,"shares":81891171,"eps":0,"marketStatus":"Market Closed","change":0.97,"latestTime":"08-21 16:00:00 EDT","open":167.85,"high":168.4482,"low":167.85,"amount":33625513.3188,"amplitude":0.003578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":167.2,"sharesOutstanding":77366171,"nav":167.15,"aum":13717360482.65,"dividendRate":0.018095,"bidAskSpread":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":167.89,"preClose":167.2,"latestTime":"09:19 EDT","volume":47,"amount":7859.3893499999995,"timestamp":1787318381075,"change":0.69,"changeRate":0.004127,"amplitude":0.004127},"postHourTrading":{"tag":"盘后","latestPrice":168.17,"preClose":168.17,"latestTime":"19:30 EDT","volume":31,"amount":5213.27,"timestamp":1787355004718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7493401952393114,"impliedVol":0.0179,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","floatShares":81891171,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7493401952393114,"shares":81891171,"dividePrice":3.043,"high":168.4482,"amplitude":0.003578,"preClose":167.2,"low":167.85,"week52Low":133.33,"pbRate":"--","week52High":169.84,"institutionHeld":0,"latestPrice":168.17,"eps":0,"divideRate":0.018095,"volume":199940,"delay":0,"ttmEps":0,"open":167.85,"prevYearClose":141.16,"prevWeekClose":168.84,"prevMonthClose":163.2,"prevQuarterClose":163.45,"fiveDayClose":168.84,"twentyDayClose":164.21,"sixtyDayClose":157.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGV","amount":0.732,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"MGV","amount":0.7946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGV","amount":0.8171,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGV","amount":0.7026,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"MGV","amount":0.6783,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.431,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.492,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.394,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.413,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.512,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","SPDN","JADB","IGOV","EMPB","ABIG","LCF","US3Y.BOND","OEF","BGLD","XLF","VGSH","GLD","DDFD","FMAY","TLTW","USLV","BK4134","BWX","AIOO","GLDM","MYCN","BK4535","FNDX","ULE","VFH","BAR","OOQB","DZZ","CIVG","TNmain","FNX","MNVR","UUP","HK0000934320.USD","MESmain","FXD","VEXC","SPXL","VXZ","ILCV","SIXD","OUNZ","ZBmain","IAUM","IEI","CVAR","TLH","XBIL","LCG","OCTZ","KGLD","NEMD","FAZ","SPY","SSO","US7Y.BOND","US30Y.BOND","SIXL","PBAP","GOVT","MINT","FAPR","GLL","MMAX","KRE","CPII","IAUI","BSCJ","SH","TLTX","RWL","US10Y.BOND","VOO","ADPV","US5Y.BOND","SCHO","BK4534","CAPE","TIP","BSV","DMAX","UBT","SNTH","FLGV","UBmain","SSPY","XJUL","BIL","DGZ","FFEB","US6M.BOND","FLJJ","HMOP","SPYQ","EDGX","HYP","ESmain","JULD","NGHT","SDS","REMC","FTA","IBDU","IVV","BBIB","BK4585","US2Y.BOND","SAWS","CGVV","HIDE","IAU","PSFO","PBUG","USG","DHLX","SEPP","JOYT","KMID","SMAX","TYO","AGIH","FMAR","VGLT","ISHG","BK4559","HYG","MGV","KRX","SGOL","IAT","VLUE","WTV","IGLD","JUNW","BND","ALRG","SIXS","BK4550","GOLY","SHV","SKRE","SPUU","SPYH","TJUL","TMF","TLTI","UGL","US12M.BOND","DULL","APRZ","AVDR","DECM","ACVU","KBE","EBUF","LIAJ","MUNX","UDN","YGLD","UCC","BK4504","VALQ","SVOL","FSGS","VSL","FEM","YSPY","MUB","AGG","SPYI","BOXX","GLDY","SPXS","TSYW","BK4561","BMAY","ZFmain","JMOM","GAPR","OEX","FCPI","ZROZ","BWZ","DDTO","AVLV","BBSB","IEF","JPST","FGDL","EDV","AVUQ","LQD","SHNY","TBIL","USHY","VTV","SPYB","PMAY","CPST","VCIT","TBJL","TCAF","BENJ","UGLD","VCSH","VSDM","XTR","ZSEP","BKDV","PBOC","VGIT","XLRI","RAUS","WAMA","FBUF","SPBX","BOND","POWA","NELS",".SPX","SMOM","QTAP","SPYU","TLT","UPRO","USEQ","SPXU","REGS","SPYM","PP","KDEC","DBND","PRVS","DGP","FEBP","KBWB","EUSA","SFLR","DPST","TBT","TFJL","NZUS","BK4581","PBDC","SGOV","AAAU","ZTmain","SHY","BBLB","HIBL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAWS","FSGS","IAU","FAPR","BGLD","FEBP","FLJJ","AIPO","ABIG","EDGX","JUNW","RWL","AVDR","SGOL","PRVS","HIDE","OCTZ","BK4550","USEQ","SVOL","CPST","REMC","GLDY","BMAY","LCF","WTV","AVLV","LCG","APRZ","DGZ","BSCJ","KGLD","CPII","SPBX","CHAT","MGV","ARTY","FMAR","UGLD","UCC","KMID","IAUI","DULL","FBUF","PP","IAUM","SIXS","KDEC","SEPP","USLV","PBOC","ILCV","IBDU","SIXD","BK4134","TCAF","OUNZ","GAPR","SNTH","SFLR","UGL","CAPE","ALRG","MNVR","POWA","TJUL","NZUS","JADB","FFEB","FNDX","GLL","AGIH","DECM","AGIX","DGP","VTV","AVUQ","HYP","QTAP","PBAP","GLDM","ACVU","FNX","DDTO","SSPY","DZZ","ZSEP","QTOC","VALQ","AAAU","REGS","ADPV","SMOM","VSL","SHNY","JOYT","BK4588","AIOO","PBUG","PMAY","VTHR","USG","XJUL","FXD","JMOM","FMAY","IGLD","FGDL","BKDV","CVAR","DHLX","GLD","BK4585","VLUE","FTA","VXZ","VSDM","YGLD","BAR","JULD","CGVV","SIXL","DDFD","PSFO","EUSA","XTR","FCPI","ULE","BENJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660014751","title":"Inflation Survival Guide: How the Combination of US Growth and SG Payouts Protects Purchasing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2660014751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660014751?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:30","pubTimestamp":1786937400,"startTime":"0","endTime":"0","summary":"Inflation quietly erodes your wealth over time. A portfolio combining US growth stocks with Singapore dividend payers may offer investors a balanced way to grow capital while generating rising income.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Inflation-survival-Guide-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Inflation-survival-Guide-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/inflation-survival-guide-how-the-combination-of-us-growth-and-sg-payouts-protects-purchasing-power/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/inflation-survival-guide-how-the-combination-of-us-growth-and-sg-payouts-protects-purchasing-power/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FTDS","MSFT","DIVL","IUS","NVDA","MGV","DIVZ","PRVS","CLIX","IMCG","C38U.SI","LCG","FXD","RDVI","BAMA","SPDG","DECU","CGUI","PSC","DFUV","EQRR","MODL","RHTX","FLV","SDOG","MAPP","VIG","CGUS","LGH","HIDV","SAMT","DIVY","ILCV","RULE","EES","ADPV","S68.SI","CDC","BSR","ARP","BKDV","SG","REGL","RMIF","MAS","MATR","D05.SI","PW","MDLV","CGDV","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132145754","title":"US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1132145754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132145754?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:54","pubTimestamp":1786661675,"startTime":"0","endTime":"0","summary":"Guotai Haitong Securities Co., Ltd. has released a research report analyzing July's US inflation data, which aligned with market expectations. The report highlights a structural pattern of firmer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJUL","DDTO","EUSA","AIOO","PRVS","JUNW","IAUI","VTV","HIDE","VXZ","FBUF","BK4550","DGZ","FEBP","GLDY","AGIH","CPII","FSGS","GLL","ACVU","BSCJ","BK4588","02611","USG","BK0188","CAPE","PBOC","ULE","MGV","ALRG","SVOL","FNX","LCG","ZSEP","AAAU","FMAR","BK0183","USEQ","BK0184","FCPI","IGLD","SEPP","BK0012","VALQ","WTV","FFEB","BK1564","OCTZ","REMC","CVAR","BK0276","FAPR","OUNZ","JOYT","BGLD","DDFD","BENJ","GAPR","SIXL","FNDX","DECM","KMID","BMAY","SSPY","PMAY","FXD","ABIG","XTR","DULL","CGVV","VSL","PBUG","XJUL","QTAP","JULD","IBDU","UCC","AVUQ","APRZ","BK0201","DGP","LCF","PSFO","GLD","KGLD","BK4585","KDEC","SPBX","FGDL","SIXS","VSDM","NZUS","AVDR","BK1147","DHLX","SFLR","IAU","RWL","SHNY","SMOM","USLV","TCAF","MNVR","SGOL","FLJJ","BK0028","UGL","SAWS","GLDM","REGS","PP","AVLV","EDGX","VLUE","PBAP","BAR","601211","ILCV","BK4134","SNTH","ADPV","FTA","HYP","BKDV","JADB","SIXD","IAUM","UGLD","POWA","YGLD","DZZ","CPST","JMOM","FMAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536}]}}