US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen Global Infrastructure - ETF Class US NGIF	12.70	0.00%	0.00	11	149.00	0.00%	15.24M	-0.55%	-0.75%	0.00%	+0.41%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+7.97%	+33.95%
NewtekOne Inc US NEWTO	25.52	0.00%	0.00	2	52	0.00%	0	0.00%	-1.01%	-1.77%	-1.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Neuphoria Therapeutics Inc US NEUP	3.86	0.00%	0.00	41.03K	159.17K	3.66%	20.86M	-1.78%	+1.58%	-27.17%	-0.52%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
NextEra US NEE	84.22	0.00%	0.00	5.68M	478.99M	0.83%	175.40B	-1.97%	-4.79%	+0.67%	+4.91%
iShares Short Duration Bond Active ETF US NEAR	50.61	0.00%	0.00	1.29M	65.27M	0.07%	4.99B	+0.08%	+0.24%	+0.04%	-0.96%
Southern Cross Acquisition I Corp US NCO	9.89	0.00%	0.00	10.91K	107.57K	0.10%	145.67M	+0.10%	0.00%	0.00%	+0.61%
New Century Logistics US NCEW	17.39	0.00%	0.00	2K	26.19K	0.29%	55.65M	+0.46%	-3.39%	-8.14%	+196.76%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Growth ETF US NBGX	29.59	0.00%	0.00	8	237	0.00%	14.79M	-0.29%	+5.77%	-1.40%	+4.95%
NEUBERGER BERMAN COMMODITY STRATEGY ETF US NBCM	30.18	0.00%	0.00	52.05K	1.57M	1.02%	497.61M	-0.23%	+5.39%	+3.00%	+33.39%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.69B	0.00%	0.00%	0.00%	0.00%

1 ...274 275 276 277 278 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.7016,"close":12.7016,"volume":11,"market":"US","high":12.7016,"low":12.7016,"preClose":12.7016,"open":12.7016,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":15240294.1952,"askSize":200,"bidSize":200,"askPrice":19.14,"bidPrice":6.38,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.00552,"changeRate20Day":-0.007486,"changeRate60Day":0,"changeRateWTD":0.005319,"changeRateMTD":-0.012985,"changeRateQTD":-0.025562,"changeRateYTD":0.004079,"amount":149.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240294.1952,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8472},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7156},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":2,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":55,"bidSize":323,"askPrice":26.29,"bidPrice":25.17,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.000004,"changeRate20Day":-0.010085,"changeRate60Day":-0.017706,"changeRateWTD":0,"changeRateMTD":-0.002735,"changeRateQTD":-0.02781,"changeRateYTD":-0.017706,"amount":52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012346,"committee":0.708995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUP","nameCN":"Neuphoria Therapeutics Inc","changeRate":0,"change":0,"latestPrice":3.86,"close":3.86,"volume":41027,"market":"US","high":3.995,"low":3.8537,"preClose":3.86,"open":3.86,"turnoverRate":0.008225,"peRate":0,"amplitude":0.036606,"marketValue":20861566.86,"askSize":100,"bidSize":275,"askPrice":4.26,"bidPrice":3.85,"week52High":21.4004,"week52Low":3.19,"changeRate5Day":-0.017812,"changeRate20Day":0.015789,"changeRate60Day":-0.271698,"changeRateWTD":-0.012788,"changeRateMTD":-0.005155,"changeRateQTD":-0.116705,"changeRateYTD":-0.005155,"amount":159171.001985,"eps":-4.95453,"lyrEps":-0.227756,"lyrPeRate":0,"pbRate":0.709,"volumeRatio":0.584136,"committee":0.466667,"roa":-0.279709,"roe":-0.629041,"changeRate5Min":-0.015306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19254521.48,"shortable":3,"shares":5404551,"floatShares":4988218,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:10 EDT","volume":43,"amount":165.98,"timestamp":1787775004922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.86,"latestTime":"05:18 EDT","volume":90,"amount":347.4,"timestamp":1787735906860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:10 EDT","volume":43,"amount":165.98,"timestamp":1787775004922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEE","nameCN":"NextEra","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5683838,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.002729,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":10,"bidSize":2,"askPrice":84.6,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":478986722.770065,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.49502,"committee":-0.666667,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"18:23 EDT","volume":239210,"amount":20146317.63015,"timestamp":1787783032496,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"18:23 EDT","volume":239210,"amount":20146317.63015,"timestamp":1787783032496,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"NEAR","nameCN":"iShares Short Duration Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":1290561,"market":"US","high":50.615,"low":50.58,"preClose":50.61,"open":50.6,"turnoverRate":0.013089,"peRate":0,"amplitude":0.000692,"marketValue":4990146000,"askSize":100,"bidSize":3,"askPrice":54.95,"bidPrice":49.87,"week52High":51.37,"week52Low":50.3155,"changeRate5Day":0.000791,"changeRate20Day":0.002377,"changeRate60Day":0.000395,"changeRateWTD":0.001187,"changeRateMTD":0.001187,"changeRateQTD":-0.000987,"changeRateYTD":-0.009589,"amount":65273136.496525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056246,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2403,"divideRate":0.044266,"floatMarketCap":4990146000,"shortable":3,"shares":98600000,"floatShares":98600000,"hourTrading":{"tag":"盘后","latestPrice":50.4573,"preClose":50.615,"latestTime":"18:08 EDT","volume":1976547,"amount":99979663.065171,"timestamp":1787782083030,"change":-0.1577000000000055,"changeRate":-0.0031156771707992787},"preHourTrading":{"tag":"盘前","latestPrice":49.9659,"preClose":50.61,"latestTime":"08:05 EDT","volume":493,"amount":24635.12126,"timestamp":1787745929190,"change":-0.6441000000000017,"changeRate":-0.012726733847065831},"postHourTrading":{"tag":"盘后","latestPrice":50.4573,"preClose":50.615,"latestTime":"18:08 EDT","volume":1976547,"amount":99979663.065171,"timestamp":1787782083030,"change":-0.1577000000000055,"changeRate":-0.0031156771707992787},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.3267},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":10912,"market":"US","high":9.89,"low":9.88,"preClose":9.89,"open":9.88,"turnoverRate":0.000921,"peRate":0,"amplitude":0.001011,"marketValue":145672777,"askSize":160,"bidSize":100,"askPrice":9.89,"bidPrice":4.52,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002026,"changeRateMTD":0.004061,"changeRateQTD":0.006104,"changeRateYTD":0.006104,"amount":107565.99823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7388.931118,"volumeRatio":0.179837,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117239027,"shortable":3,"shares":14729300,"floatShares":11854300,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.89,"latestTime":"09:29 EDT","volume":773,"amount":7630.4376,"timestamp":1787750999020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.39,"close":17.39,"volume":1505,"market":"US","high":17.43,"low":17.38,"preClose":17.39,"open":17.42,"turnoverRate":0.003238,"peRate":0,"amplitude":0.002875,"marketValue":55648000,"askSize":100,"bidSize":100,"askPrice":18.92,"bidPrice":15.1,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.004622,"changeRate20Day":-0.033889,"changeRate60Day":-0.081352,"changeRateWTD":0.044978,"changeRateMTD":0.114744,"changeRateQTD":0.008701,"changeRateYTD":1.967577,"amount":26188.001251,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.200395,"volumeRatio":3.55288,"committee":0,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8082854.61,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":17.39,"latestTime":"16:10 EDT","volume":3,"amount":49.95,"timestamp":1787775005389,"change":-0.740000000000002,"changeRate":-0.04255319148936181},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":17.39,"latestTime":"16:10 EDT","volume":3,"amount":49.95,"timestamp":1787775005389,"change":-0.740000000000002,"changeRate":-0.04255319148936181},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.389999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":29.5874,"close":29.5874,"volume":8,"market":"US","high":29.5874,"low":29.5874,"preClose":29.5874,"open":29.5874,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14793729.5874,"askSize":100,"bidSize":200,"askPrice":44.3,"bidPrice":14.77,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.002932,"changeRate20Day":0.057656,"changeRate60Day":-0.014016,"changeRateWTD":0.000226,"changeRateMTD":0.023488,"changeRateQTD":0.002681,"changeRateYTD":0.049496,"amount":237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727276,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1156,"divideRate":0.003907,"floatMarketCap":14793729.5874,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.5419,"preClose":29.5874,"latestTime":"16:04 EDT","volume":2,"amount":59.0838,"timestamp":1787774642968,"change":-0.04550000000000054,"changeRate":-0.0015378167733562443},"postHourTrading":{"tag":"盘后","latestPrice":29.5419,"preClose":29.5874,"latestTime":"16:04 EDT","volume":2,"amount":59.0838,"timestamp":1787774642968,"change":-0.04550000000000054,"changeRate":-0.0015378167733562443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCM","nameCN":"NEUBERGER BERMAN COMMODITY STRATEGY ETF","changeRate":0,"change":0,"latestPrice":30.18,"close":30.18,"volume":52047,"market":"US","high":30.3769,"low":30.07,"preClose":30.18,"open":30.07,"turnoverRate":0.003157,"peRate":0,"amplitude":0.010169,"marketValue":497610405.3,"askSize":100,"bidSize":6,"askPrice":33.03,"bidPrice":28.07,"week52High":32.52,"week52Low":21.99,"changeRate5Day":-0.002314,"changeRate20Day":0.053918,"changeRate60Day":0.030034,"changeRateWTD":-0.015029,"changeRateMTD":0.054876,"changeRateQTD":0.13758,"changeRateYTD":0.333929,"amount":1572451.006737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978493,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9128,"divideRate":0.06338,"floatMarketCap":497610405.3,"shortable":3,"shares":16488085,"floatShares":16488085,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:10 EDT","volume":6,"amount":181.08,"timestamp":1787775004917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:10 EDT","volume":6,"amount":181.08,"timestamp":1787775004917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7692293410.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7692293410.799999,"shortable":3,"shares":249506760,"floatShares":249506760,"impliedVol":0,"impliedVolPercentile":0}]}}}