US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.25	0.00%	0.00	40	1.03K	0.00%	156.55M	+0.06%	0.00%	-0.08%	+0.10%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen U.S. Infrastructure ETF US NUIF	24.98	0.00%	0.00	8	201	0.00%	23.73M	-1.73%	-2.13%	0.00%	-0.43%
Nuveen Dividend Growth - ETF Class US NUDG	64.71	0.00%	0.00	6	436.00	0.00%	16.18M	-0.12%	+2.58%	0.00%	+2.90%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	-21.26%	-25.93%	-54.55%	-57.63%
Netsol US NTWK	4.05	0.00%	0.00	7K	27.23K	0.74%	48.03M	-1.22%	-7.74%	-15.09%	+33.66%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.29	0.00%	0.00	13	328.00	0.00%	0	+0.26%	+0.86%	0.00%	+0.94%
North Square Disciplined Value ETF US NSIV	26.30	0.00%	0.00	13	347.00	0.00%	77.84M	-0.14%	+2.78%	0.00%	+4.61%
North Square Growth Opportunities ETF US NSIG	24.80	0.00%	0.00	8	222	0.00%	60.76M	-0.47%	+6.40%	0.00%	-2.04%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAIU	9.99	0.00%	0.00	5K	52.04K	0.10%	144.17M	+0.05%	-0.10%	-0.10%	-0.10%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	+4.73%	+53.88%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	30.55	0.00%	0.00	66	2.04K	0.00%	32.84M	-3.78%	+3.24%	-7.90%	+31.15%
Xtrackers RREEF Global Natural Resources ETF US NRES	36.26	0.00%	0.00	38	1.40K	0.00%	37.89M	+2.85%	+11.16%	+7.09%	+24.35%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.47	0.00%	0.00	0	0	0.00%	391.50M	0.00%	-0.10%	+0.48%	+0.48%

1 ...272 273 274 275 276 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:273,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":40,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":156550000,"askSize":310,"bidSize":310,"askPrice":28.22,"bidPrice":22.25,"week52High":25.66,"week52Low":25.175,"changeRate5Day":0.000594,"changeRate20Day":0,"changeRate60Day":-0.000791,"changeRateWTD":0.000396,"changeRateMTD":-0.000594,"changeRateQTD":0.000594,"changeRateYTD":0.000991,"amount":1033.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0731,"divideRate":0.042499,"floatMarketCap":156550000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.25,"latestTime":"16:10 EDT","volume":6,"amount":151.53,"timestamp":1787775004938,"change":0.004999999999999005,"changeRate":0.00019801980198015862},"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.25,"latestTime":"16:10 EDT","volume":6,"amount":151.53,"timestamp":1787775004938,"change":0.004999999999999005,"changeRate":0.00019801980198015862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.9812,"close":24.9812,"volume":8,"market":"US","high":24.9812,"low":24.9812,"preClose":24.9812,"open":24.9812,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23732140,"askSize":200,"bidSize":200,"askPrice":37.87,"bidPrice":12.63,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.017289,"changeRate20Day":-0.021285,"changeRate60Day":0,"changeRateWTD":0.001198,"changeRateMTD":-0.018096,"changeRateQTD":-0.032352,"changeRateYTD":-0.004336,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23732140,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":25.2591,"preClose":24.9812,"latestTime":"16:10 EDT","volume":2,"amount":50.5182,"timestamp":1787775004937,"change":0.2778999999999989,"changeRate":0.011124365522873157},"postHourTrading":{"tag":"盘后","latestPrice":25.2591,"preClose":24.9812,"latestTime":"16:10 EDT","volume":2,"amount":50.5182,"timestamp":1787775004937,"change":0.2778999999999989,"changeRate":0.011124365522873157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.7135,"close":64.7135,"volume":6,"market":"US","high":64.7135,"low":64.7135,"preClose":64.7135,"open":64.7135,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16179410.416,"askSize":200,"bidSize":200,"askPrice":97.18,"bidPrice":32.4,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.001195,"changeRate20Day":0.025795,"changeRate60Day":0,"changeRateWTD":0.001439,"changeRateMTD":0.01278,"changeRateQTD":0.055847,"changeRateYTD":0.028995,"amount":435.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1616,"divideRate":0.002497,"floatMarketCap":16179410.416,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1,"changeRate5Day":-0.212598,"changeRate20Day":-0.259259,"changeRate60Day":-0.545455,"changeRateWTD":-0.130435,"changeRateMTD":-0.180328,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWK","nameCN":"Netsol","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":6744,"market":"US","high":4.05,"low":4.02,"preClose":4.05,"open":4.02,"turnoverRate":0.000757,"peRate":27.686249,"amplitude":0.007407,"marketValue":48034765.8,"askSize":1,"bidSize":100,"askPrice":4.05,"bidPrice":3.66,"week52High":5.75,"week52Low":2.73,"changeRate5Day":-0.012195,"changeRate20Day":-0.077449,"changeRate60Day":-0.150943,"changeRateWTD":-0.002463,"changeRateMTD":-0.060325,"changeRateQTD":-0.123377,"changeRateYTD":0.336634,"amount":27226.998825,"eps":0.146282,"lyrEps":0.25,"lyrPeRate":16.2,"pbRate":1.292091,"volumeRatio":0.249809,"committee":0.980198,"roa":0.05442,"roe":0.11457,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36073070.55,"shortable":3,"shares":11860436,"floatShares":8906931,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EDT","volume":6,"amount":24.3,"timestamp":1787775004936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EDT","volume":6,"amount":24.3,"timestamp":1787775004936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1959,"impliedVolPercentile":0.008},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.2861,"close":25.2861,"volume":13,"market":"US","high":25.2861,"low":25.2861,"preClose":25.2861,"open":25.2861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":30.55,"bidPrice":20.31,"week52High":25.32,"week52Low":24.8,"changeRate5Day":0.002621,"changeRate20Day":0.00862,"changeRate60Day":0,"changeRateWTD":0.002621,"changeRateMTD":0.007414,"changeRateQTD":0.009425,"changeRateYTD":0.009425,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":26.299,"close":26.299,"volume":13,"market":"US","high":26.299,"low":26.299,"preClose":26.299,"open":26.299,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":77842068.213,"askSize":200,"bidSize":200,"askPrice":39.45,"bidPrice":13.15,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":-0.001367,"changeRate20Day":0.027835,"changeRate60Day":0,"changeRateWTD":0.002982,"changeRateMTD":0.019831,"changeRateQTD":0.046102,"changeRateYTD":0.046102,"amount":347.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77842068.213,"shortable":3,"shares":2959887,"floatShares":2959887,"hourTrading":{"tag":"盘后","latestPrice":26.3027,"preClose":26.299,"latestTime":"16:10 EDT","volume":6,"amount":157.8162,"timestamp":1787775004934,"change":0.003700000000002035,"changeRate":0.00014068976006700008},"postHourTrading":{"tag":"盘后","latestPrice":26.3027,"preClose":26.299,"latestTime":"16:10 EDT","volume":6,"amount":157.8162,"timestamp":1787775004934,"change":0.003700000000002035,"changeRate":0.00014068976006700008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8025,"close":24.8025,"volume":8,"market":"US","high":24.8025,"low":24.8025,"preClose":24.8025,"open":24.8025,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60758733.855,"askSize":100,"bidSize":200,"askPrice":37.15,"bidPrice":12.39,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.004711,"changeRate20Day":0.064028,"changeRate60Day":0,"changeRateWTD":-0.0041,"changeRateMTD":0.026959,"changeRateQTD":-0.020438,"changeRateYTD":-0.020438,"amount":222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439557,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60758733.855,"shortable":3,"shares":2449702,"floatShares":2449702,"hourTrading":{"tag":"盘后","latestPrice":24.7882,"preClose":24.8025,"latestTime":"16:04 EDT","volume":2,"amount":49.5764,"timestamp":1787774644788,"change":-0.014299999999998647,"changeRate":-0.0005765547827839391},"postHourTrading":{"tag":"盘后","latestPrice":24.7882,"preClose":24.8025,"latestTime":"16:04 EDT","volume":2,"amount":49.5764,"timestamp":1787774644788,"change":-0.014299999999998647,"changeRate":-0.0005765547827839391},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5206,"market":"US","high":10,"low":9.99,"preClose":9.99,"open":10,"turnoverRate":0.000361,"peRate":0,"amplitude":0.001001,"marketValue":144173682,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":9.06,"week52High":10.015,"week52Low":9.97,"changeRate5Day":0.000501,"changeRate20Day":-0.001,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":52040.001671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144173682,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1441},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":30.5531,"close":30.5531,"volume":66,"market":"US","high":30.5531,"low":30.5531,"preClose":30.5531,"open":30.5531,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":32844582.5,"askSize":200,"bidSize":200,"askPrice":46.02,"bidPrice":15.34,"week52High":35.67,"week52Low":21.3222,"changeRate5Day":-0.03784,"changeRate20Day":0.03236,"changeRate60Day":-0.079027,"changeRateWTD":-0.028101,"changeRateMTD":-0.009418,"changeRateQTD":-0.072912,"changeRateYTD":0.31154,"amount":2039.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0953,"divideRate":0.003119,"floatMarketCap":32844582.5,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":30.768,"preClose":30.5531,"latestTime":"16:10 EDT","volume":5,"amount":153.84,"timestamp":1787775004933,"change":0.2149000000000001,"changeRate":0.007033656159276803},"postHourTrading":{"tag":"盘后","latestPrice":30.768,"preClose":30.5531,"latestTime":"16:10 EDT","volume":5,"amount":153.84,"timestamp":1787775004933,"change":0.2149000000000001,"changeRate":0.007033656159276803},"overnightTrading":{"tag":"夜盘","latestPrice":30.5531005859375,"preClose":30.5531005859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":36.26,"close":36.26,"volume":38,"market":"US","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":37891736.26,"askSize":100,"bidSize":200,"askPrice":54.11,"bidPrice":18.04,"week52High":36.4263,"week52Low":26.56,"changeRate5Day":0.028507,"changeRate20Day":0.111643,"changeRate60Day":0.070947,"changeRateWTD":-0.004565,"changeRateMTD":0.102295,"changeRateQTD":0.180961,"changeRateYTD":0.243523,"amount":1398.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005947,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8222,"divideRate":0.022675,"floatMarketCap":37891736.26,"shortable":3,"shares":1045001,"floatShares":1045001,"hourTrading":{"tag":"盘后","latestPrice":35.9893,"preClose":36.26,"latestTime":"16:10 EDT","volume":5,"amount":179.8679,"timestamp":1787775004932,"change":-0.27069999999999794,"changeRate":-0.007465526751240981},"postHourTrading":{"tag":"盘后","latestPrice":35.9893,"preClose":36.26,"latestTime":"16:10 EDT","volume":5,"amount":179.8679,"timestamp":1787775004932,"change":-0.27069999999999794,"changeRate":-0.007465526751240981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":43.257785,"amplitude":0,"marketValue":391499475,"askSize":500,"bidSize":1000,"askPrice":10.8,"bidPrice":10.4,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.004798,"changeRateWTD":0,"changeRateMTD":-0.007583,"changeRateQTD":0.003835,"changeRateYTD":0.004798,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.044146,"volumeRatio":0,"committee":0.333333,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391499475,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0}]}}}