| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square Disciplined Value ETFUS NSIV | 26.30 | 0.00% | 0.00 | 8 | 209.94 | 0.00% | 77.84M | -0.14% | +2.78% | 0.00% | +4.61% |
North Square Growth Opportunities ETFUS NSIG | 24.80 | 0.00% | 0.00 | 4 | 99.03 | 0.00% | 60.76M | -0.47% | +6.40% | 0.00% | -2.04% |
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
NorthStrive Acquisition Corp IUS NSAIU | 9.99 | 0.00% | 0.00 | 4K | 38.05K | 0.10% | 144.17M | +0.05% | -0.10% | -0.10% | -0.10% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | +4.73% | +53.88% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.55 | 0.00% | 0.00 | 30 | 917.00 | 0.00% | 32.84M | -3.78% | +3.24% | -7.90% | +31.15% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 36.26 | 0.00% | 0.00 | 7 | 252.35 | 0.00% | 37.89M | +2.85% | +11.16% | +7.09% | +24.35% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Neuberger Quality Select ETFUS NQLT | 25.69 | 0.00% | 0.00 | 7 | 179.51 | 0.00% | 49.22M | -0.27% | +4.36% | 0.00% | +2.98% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.71 | 0.00% | 0.00 | 16.06K | 300.55K | 0.27% | 452.11M | +0.59% | +2.97% | -1.47% | -1.68% |
Nuveen Core Plus Impact FundUS NPCT | 9.69 | 0.00% | 0.00 | 24.45K | 237.12K | 0.11% | 278.64M | -1.32% | -0.10% | -3.49% | -4.81% |
Northpointe Bancshares Inc.US NPB | 16.95 | 0.00% | 0.00 | 49.46K | 838.20K | 1.62% | 582.48M | -0.53% | -2.02% | -1.74% | +1.01% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 391.50M | 0.00% | -0.10% | +0.48% | +0.48% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | 0.00% | 0.00 | 36 | 377.60 | 0.00% | 401.79M | +0.15% | +0.44% | +1.12% | +2.01% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi NOW 2x Daily ETFUS NOWX | 30.84 | 0.00% | 0.00 | 99 | 2.94K | 0.00% | 616.85K | -0.49% | +17.58% | 0.00% | +35.27% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.32 | 0.00% | 0.00 | 12 | 399.78 | 0.00% | 32.65M | -0.04% | +3.50% | +2.16% | +9.44% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.11 | 0.00% | 0.00 | 431 | 14.70K | 0.00% | 28.14M | +0.04% | +0.86% | +1.22% | +3.74% |