US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Multisector Credit Income ETF US MUSE	49.62	0.00%	0.00	8	396.10	0.00%	38.70M	+0.14%	+0.30%	-0.60%	-0.97%
AMG GW&K Muni Income ETF US MUNX	24.73	0.00%	0.00	65	1.61K	0.00%	19.78M	-0.04%	-0.24%	-1.26%	-0.92%
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF US MUNH	100.16	0.00%	0.00	208	20.84K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF US MUNG	100.16	0.00%	0.00	208	20.83K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF US MUNF	100.20	0.00%	0.00	208	20.84K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF US MUND	101.32	0.00%	0.00	8	808.95	0.00%	4.05M	+0.11%	-0.09%	-1.35%	-1.55%
Franklin Multisector Income ETF US MULT	25.05	0.00%	0.00	8	199.95	0.00%	10.02M	+0.02%	+0.40%	-0.48%	-1.07%
Direxion MSFT Defined Income Boost ETF US MUIB	28.59	0.00%	0.00	259	7.42K	0.00%	2.57M	-0.52%	0.00%	0.00%	+10.75%
Leverage Shares 2X Long MU Daily ETF US MUG	14.59	0.00%	0.00	388	5.75K	0.00%	145.91K	+0.28%	0.00%	0.00%	-3.31%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	27.47	0.00%	0.00	19	522.81	0.00%	139.31M	+1.67%	+6.78%	+1.60%	+4.85%
Ch4 Natural Unt US MTNE.U	10.03	0.00%	0.00	0	0	0.00%	296.22M	-0.10%	+0.00%	-0.20%	+0.30%
C4 Natural Solutions US MTNE	9.89	0.00%	0.00	6	59.38	0.00%	292.08M	0.00%	+0.20%	0.00%	-1.59%
Meta AI Lab Ecosystem ETF US MTAW	24.00	0.00%	0.00	11	265.11	0.00%	1.92M	+0.60%	0.00%	0.00%	-6.16%
Metals Acquisition Corp US MTAL.U	10.69	0.00%	0.00	0	0	0.00%	327.83M	-0.28%	-0.28%	+1.91%	+6.90%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	316	3.22K	0.49%	313.41M	+0.25%	+0.69%	+0.69%	-16.30%
Market Technology Acquisition Corp. US MTAKU	9.97	0.00%	0.00	6	59.98	0.00%	279.62M	-0.10%	+0.10%	-0.30%	-0.30%
LHA Market State Tactical Q ETF US MSTQ	38.47	0.00%	0.00	8	306.60	0.00%	39.44M	-0.76%	+7.93%	-4.82%	+11.46%
GraniteShares Autocallable MSTR ETF US MSR	15.04	0.00%	0.00	11	165.52	0.00%	601.42K	+1.77%	+9.97%	-35.54%	-39.25%
McElhenny Sheffield Managed Risk ETF US MSMR	34.79	0.00%	0.00	115	4.00K	0.00%	183.52M	-0.85%	+1.81%	-6.55%	-0.11%

1 ...255 256 257 258 259 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=257"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:256,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MUSE","nameCN":"TCW Multisector Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.62,"close":49.62,"volume":8,"market":"US","high":49.62,"low":49.62,"preClose":49.62,"open":49.62,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":38703600,"askSize":100,"bidSize":100,"askPrice":49.79,"bidPrice":49.62,"week52High":50.9,"week52Low":48.77,"changeRate5Day":0.001413,"changeRate20Day":0.003032,"changeRate60Day":-0.00601,"changeRateWTD":0.002424,"changeRateMTD":0.002121,"changeRateQTD":-0.00581,"changeRateYTD":-0.009688,"amount":396.102234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.861,"divideRate":0.077811,"floatMarketCap":38703600,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":49.505,"preClose":49.62,"latestTime":"16:10 EDT","volume":7,"amount":347.34,"timestamp":1787688604895,"change":-0.11499999999999488,"changeRate":-0.002317613865376761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNX","nameCN":"AMG GW&K Muni Income ETF","changeRate":0,"change":0,"latestPrice":24.7294,"close":24.7294,"volume":65,"market":"US","high":24.7294,"low":24.7294,"preClose":24.7294,"open":24.7294,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":19783520,"askSize":200,"bidSize":300,"askPrice":24.7,"bidPrice":24.67,"week52High":25.4545,"week52Low":24.61,"changeRate5Day":-0.000364,"changeRate20Day":-0.002441,"changeRate60Day":-0.012582,"changeRateWTD":0.003567,"changeRateMTD":-0.000073,"changeRateQTD":-0.015518,"changeRateYTD":-0.009239,"amount":1605.824995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048972,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.643,"divideRate":0.026001,"floatMarketCap":19783520,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.7294,"latestTime":"16:10 EDT","volume":6,"amount":148.3764,"timestamp":1787688604418,"change":-0.05939999999999657,"changeRate":-0.002401999239771146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNH","nameCN":"Northern Trust 2056 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.1606,"close":100.1606,"volume":208,"market":"US","high":100.1606,"low":100.1606,"preClose":100.1606,"open":100.1606,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":100.49,"bidPrice":99.49,"week52High":100.1606,"week52Low":100.1606,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20841.391479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNG","nameCN":"Northern Trust 2046 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.1606,"close":100.1606,"volume":208,"market":"US","high":100.1606,"low":100.1606,"preClose":100.1606,"open":100.1606,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":100.39,"bidPrice":99.49,"week52High":100.1606,"week52Low":100.1606,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20834.42334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNF","nameCN":"Northern Trust 2036 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.2,"close":100.2,"volume":208,"market":"US","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":100.43,"bidPrice":99.53,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20842.640381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUND","nameCN":"Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":101.315,"close":101.315,"volume":8,"market":"US","high":101.315,"low":101.315,"preClose":101.315,"open":101.315,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4052600,"askSize":100,"bidSize":100,"askPrice":103.2,"bidPrice":98.92,"week52High":104.66,"week52Low":95.25,"changeRate5Day":0.001087,"changeRate20Day":-0.000937,"changeRate60Day":-0.013486,"changeRateWTD":0.002722,"changeRateMTD":0.001136,"changeRateQTD":-0.013486,"changeRateYTD":-0.015499,"amount":808.950012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6372,"divideRate":0.0359,"floatMarketCap":4052600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":101.2583,"preClose":101.315,"latestTime":"16:10 EDT","volume":6,"amount":607.89,"timestamp":1787688604418,"change":-0.0566999999999922,"changeRate":-0.0005596407244731008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":8,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10020000,"askSize":1000,"bidSize":200,"askPrice":25.04,"bidPrice":24.98,"week52High":25.61,"week52Low":24.86,"changeRate5Day":0.000208,"changeRate20Day":0.004008,"changeRate60Day":-0.004768,"changeRateWTD":0.003405,"changeRateMTD":0.004411,"changeRateQTD":-0.004412,"changeRateYTD":-0.010664,"amount":199.947006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084889,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0571,"divideRate":0.0422,"floatMarketCap":10020000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:04 EDT","volume":4,"amount":100.2,"timestamp":1787688244564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUIB","nameCN":"Direxion MSFT Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.5893,"close":28.5893,"volume":259,"market":"US","high":28.5893,"low":28.5893,"preClose":28.5893,"open":28.5893,"turnoverRate":0.002878,"peRate":0,"amplitude":0,"marketValue":2573065.5893,"askSize":100,"bidSize":100,"askPrice":28.88,"bidPrice":28.81,"week52High":31.79,"week52Low":23.47,"changeRate5Day":-0.005223,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038259,"changeRateMTD":0.132949,"changeRateQTD":0.107469,"changeRateYTD":0.107469,"amount":7419.256672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2342,"divideRate":0.008192,"floatMarketCap":2573065.5893,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.8792,"preClose":27.8792,"latestTime":"16:10 EDT","volume":6,"amount":171.5358,"timestamp":1787688604417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUG","nameCN":"Leverage Shares 2X Long MU Daily ETF","changeRate":0,"change":0,"latestPrice":14.591,"close":14.591,"volume":388,"market":"US","high":14.591,"low":14.591,"preClose":14.591,"open":14.591,"turnoverRate":0.0388,"peRate":0,"amplitude":0,"marketValue":145910,"askSize":2789,"bidSize":100,"askPrice":14.89,"bidPrice":14.48,"week52High":16.0012,"week52Low":13.5,"changeRate5Day":0.002818,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075237,"changeRateMTD":-0.033068,"changeRateQTD":-0.033068,"changeRateYTD":-0.033068,"amount":5754.60722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599083,"committee":-0.930772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145910,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.591,"latestTime":"19:30 EDT","volume":2,"amount":29.182,"timestamp":1787700602985,"change":-0.12099999999999866,"changeRate":-0.008292783222534348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":31.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4127},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":27.4736,"close":27.4736,"volume":19,"market":"US","high":27.4736,"low":27.4736,"preClose":27.4736,"open":27.4736,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":139309421.944,"askSize":100,"bidSize":100,"askPrice":27.96,"bidPrice":26.82,"week52High":27.7,"week52Low":23.63,"changeRate5Day":0.016712,"changeRate20Day":0.067848,"changeRate60Day":0.016028,"changeRateWTD":0.003569,"changeRateMTD":0.035696,"changeRateQTD":-0.002773,"changeRateYTD":0.048471,"amount":522.808327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006565,"floatMarketCap":139309421.944,"shortable":3,"shares":5070665,"floatShares":5070665,"postHourTrading":{"tag":"盘后","latestPrice":27.1961,"preClose":27.1961,"latestTime":"16:10 EDT","volume":4,"amount":109.6169,"timestamp":1787688604894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0301,"close":10.0301,"volume":0,"market":"US","high":10.0301,"low":10.0301,"preClose":10.0301,"open":10.0301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296222293.3534,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.99,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.000986,"changeRate20Day":0.00001,"changeRate60Day":-0.00198,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.001008,"changeRateYTD":0.00301,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.962685,"volumeRatio":0,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202498380.9769,"shortable":3,"shares":29533334,"floatShares":20189069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":6,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292084337,"askSize":1400,"bidSize":2500,"askPrice":9.91,"bidPrice":9.88,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001012,"changeRateQTD":0.004061,"changeRateYTD":-0.01592,"amount":59.378002,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.669855,"volumeRatio":0.014618,"committee":0.282051,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201756000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":23.9958,"close":23.9958,"volume":11,"market":"US","high":23.9958,"low":23.9958,"preClose":23.9958,"open":23.9958,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":1919664,"askSize":600,"bidSize":600,"askPrice":24.13,"bidPrice":24.05,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":0.006033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012302,"changeRateMTD":-0.061564,"changeRateQTD":-0.061564,"changeRateYTD":-0.061564,"amount":265.109194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919664,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"16:04 EDT","volume":2,"amount":47.9916,"timestamp":1787688244832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327826670.23,"askSize":100,"bidSize":100,"askPrice":10.77,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.002799,"changeRate20Day":-0.002799,"changeRate60Day":0.019066,"changeRateWTD":0,"changeRateMTD":-0.002799,"changeRateQTD":-0.023744,"changeRateYTD":0.069,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93371.310234,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205461789.31,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":316,"market":"US","high":10.22,"low":10.1704,"preClose":10.22,"open":10.1704,"turnoverRate":0.000016,"peRate":0,"amplitude":0.004853,"marketValue":313413674,"askSize":591,"bidSize":1000,"askPrice":10.22,"bidPrice":10.17,"week52High":12.23,"week52Low":10,"changeRate5Day":0.002452,"changeRate20Day":0.006897,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":3221.938442,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.157837,"committee":0.257071,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279616626,"askSize":3299,"bidSize":100,"askPrice":9.98,"bidPrice":9.97,"week52High":10,"week52Low":9.905,"changeRate5Day":-0.001002,"changeRate20Day":0.001004,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":0.001507,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":59.980001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009725,"committee":-0.941159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279616626,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.4748,"close":38.4748,"volume":8,"market":"US","high":38.4748,"low":38.4748,"preClose":38.4748,"open":38.4748,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":39436670,"askSize":60,"bidSize":100,"askPrice":38.76,"bidPrice":37.47,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.00756,"changeRate20Day":0.079349,"changeRate60Day":-0.048179,"changeRateWTD":-0.004025,"changeRateMTD":0.036219,"changeRateQTD":-0.036557,"changeRateYTD":0.114582,"amount":306.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012776,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8215,"divideRate":0.125316,"floatMarketCap":39436670,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.55,"latestTime":"16:10 EDT","volume":5,"amount":192.374,"timestamp":1787688604414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.035,"close":15.035,"volume":11,"market":"US","high":15.035,"low":15.035,"preClose":15.035,"open":15.035,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":601415.035,"askSize":200,"bidSize":200,"askPrice":15.06,"bidPrice":14.96,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.017687,"changeRate20Day":0.099685,"changeRate60Day":-0.355413,"changeRateWTD":0.007033,"changeRateMTD":0.081367,"changeRateQTD":0.129288,"changeRateYTD":-0.392525,"amount":165.524059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027462,"volumeRatio":0.025043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.047782,"floatMarketCap":601415.035,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":15.0008,"preClose":15.0008,"latestTime":"16:04 EDT","volume":4,"amount":60.14,"timestamp":1787688244015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSMR","nameCN":"McElhenny Sheffield Managed Risk ETF","changeRate":0,"change":0,"latestPrice":34.79,"close":34.79,"volume":115,"market":"US","high":34.79,"low":34.79,"preClose":34.79,"open":34.79,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":183517250,"askSize":600,"bidSize":500,"askPrice":34.83,"bidPrice":34.76,"week52High":37.67,"week52Low":31.92,"changeRate5Day":-0.008549,"changeRate20Day":0.018145,"changeRate60Day":-0.065511,"changeRateWTD":-0.004831,"changeRateMTD":0.010741,"changeRateQTD":-0.010523,"changeRateYTD":-0.001148,"amount":4002.746124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009084,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6397,"divideRate":0.018387,"floatMarketCap":183517250,"shortable":3,"shares":5275000,"floatShares":5275000,"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.79,"latestTime":"16:10 EDT","volume":6,"amount":208.74,"timestamp":1787688604413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}