| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 37.39 | +0.43% | +0.16 | 106.67K | 3.97M | 0.67% | 417.65M | +1.08% | +1.88% | +2.49% | +3.54% |
FEMSAUS FMX | 119.24 | +0.43% | +0.51 | 532.84K | 63.37M | 1.25% | 40.66B | +3.08% | +1.96% | -7.92% | +17.98% |
Vanguard U.S. Quality Factor ETFUS VFQY | 174.53 | +0.43% | +0.75 | 3K | 557.58K | 0.23% | 506.13M | +1.61% | +0.80% | +1.48% | +13.76% |
Cohen & Steers Infrastructure FundUS UTF | 25.74 | +0.43% | +0.11 | 246.56K | 6.34M | 1.19% | 2.49B | +2.26% | -0.73% | -7.44% | +6.76% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.72 | +0.43% | +0.08 | 95.48K | 1.78M | 1.02% | 114.18M | -2.19% | +5.52% | +5.05% | +9.86% |
Ametek IncUS AME | 248.58 | +0.43% | +1.06 | 854.35K | 212.38M | 1.39% | 56.92B | -1.33% | +2.77% | +4.75% | +21.08% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.17 | +0.43% | +0.20 | 21.98K | 1.04M | 0.32% | 170.20M | +0.41% | -2.31% | -5.84% | -6.10% |
Bancreek US Large Cap ETFUS BCUS | 34.16 | +0.43% | +0.15 | 2K | 56.77K | 0.28% | 150.32M | -0.41% | -2.20% | -4.59% | +5.84% |
Capital Group Conservative Equity ETFUS CGCV | 32.85 | +0.43% | +0.14 | 241.42K | 7.93M | 0.54% | 2.12B | +1.67% | +0.34% | -0.79% | +7.74% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 37.00 | +0.43% | +0.16 | 19.52K | 721.67K | 0.24% | 120.25M | +0.63% | +1.36% | +2.72% | +6.54% |
Sunbelt Rentals Holdings IncUS SUNB | 75.17 | +0.43% | +0.32 | 2.76M | 207.02M | 2.79% | 30.80B | -2.50% | +3.43% | +2.13% | +2.97% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.45 | +0.43% | +0.15 | 4K | 155.77K | 0.51% | 10.63M | +1.22% | -1.74% | +0.80% | +29.07% |
NEOS S&P 500 High Income ETFUS SPYI | 54.09 | +0.43% | +0.23 | 2.14M | 115.84M | 0.36% | 12.47B | +0.91% | +0.96% | +1.06% | +2.97% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.77 | +0.43% | +0.22 | 101.07K | 5.23M | 0.45% | 2.08B | -0.38% | -1.09% | -1.07% | +6.39% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.83 | +0.43% | +0.25 | 47.80K | 2.81M | 0.52% | 1.44B | +1.64% | -1.21% | -1.52% | +4.57% |
Barron's 400 ETFUS BFOR | 23.54 | +0.43% | +0.10 | 23.10K | 543.58K | 0.54% | 234.22M | +1.07% | -0.28% | -0.10% | +14.34% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.04 | +0.43% | +0.17 | 615.50K | 24.46M | 1.40% | 993.79M | -3.87% | -6.62% | -2.98% | -4.96% |
First Trust Municipal High Income ETFUS FMHI | 44.77 | +0.43% | +0.19 | 692.02K | 30.99M | 0.65% | 1.00B | -0.20% | -3.41% | -7.25% | -6.60% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.40 | +0.43% | +0.14 | 3K | 90.56K | 0.42% | 87.51M | +0.24% | +4.93% | +6.68% | +21.60% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.43 | +0.43% | +0.18 | 13.33K | 564.87K | 0.26% | 513.40M | +0.66% | +1.31% | +2.54% | +7.15% |