| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullinan TherapeuticsUS CGEM | 15.53 | +0.45% | +0.07 | 567.53K | 8.84M | 4.62% | 999.43M | +0.13% | -24.57% | -5.36% | +50.05% |
Morgan Stanley Ethereum TrustUS MSSE | 26.64 | +0.45% | +0.12 | 14.39K | 385.42K | 0.77% | 50.87M | -7.21% | -2.47% | 0.00% | +31.99% |
Invesco Quality Municipal Income TrustUS IQI | 8.89 | +0.45% | +0.04 | 120.57K | 1.07M | 1.69% | 470.14M | -0.56% | -9.75% | -12.67% | -10.74% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.57 | +0.45% | +0.07 | 574.25K | 8.94M | 0.64% | 1.32B | -0.19% | -2.50% | -3.53% | +1.76% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.61 | +0.45% | +0.16 | 2K | 56.51K | 0.08% | 29.91M | +0.61% | +1.30% | +3.08% | +11.22% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.61 | +0.45% | +0.21 | 1K | 48.23K | 0.00% | 377.44M | +1.01% | +2.40% | +3.09% | +15.19% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.18 | +0.45% | +0.36 | 4K | 352.43K | 0.29% | 170.38M | +1.79% | +1.03% | +3.47% | +11.28% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.50 | +0.45% | +0.11 | 40.98K | 1.00M | 1.13% | 24.99M | -2.97% | -1.65% | 0.00% | -2.82% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.00 | +0.45% | +0.12 | 297 | 8K | 0.00% | 8.91M | -0.25% | +1.55% | +4.31% | +2.56% |
PegasystemsUS PEGA | 35.65 | +0.45% | +0.16 | 1.17M | 41.56M | 2.17% | 5.86B | +5.07% | -1.63% | +8.29% | -40.30% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.54 | +0.45% | +0.10 | 9K | 203.26K | 3.31% | 6.25M | -7.00% | -0.51% | -4.69% | -16.64% |
Tilly'sUS TLYS | 4.46 | +0.45% | +0.02 | 133.17K | 596.56K | 3.38% | 135.91M | -2.62% | -3.04% | +11.78% | +124.12% |
Pro-DexUS PDEX | 62.49 | +0.45% | +0.28 | 31.87K | 2.00M | 3.09% | 200.34M | -2.47% | -0.50% | +5.77% | +62.40% |
WF InternationalUS WXM | 3.42 | +0.45% | +0.02 | 3K | 8.95K | 6.92% | 27.72M | -9.17% | -14.62% | +5.74% | -33.03% |
Mercury GeneralUS MCY | 102.75 | +0.45% | +0.46 | 253.88K | 26.12M | 1.45% | 5.69B | +0.47% | +0.40% | -4.41% | +9.24% |
Schwab Fundamental International Equity ETFUS FNDF | 53.61 | +0.45% | +0.24 | 2.31M | 123.90M | 0.33% | 25.39B | -0.43% | -3.98% | +1.48% | +18.58% |
Moonvest ETFUS MNVT | 27.15 | +0.45% | +0.12 | 15.78K | 426.26K | 0.74% | 70.70M | -2.54% | -7.00% | -0.33% | +8.60% |
Anydrus Advantage ETFUS NDOW | 28.90 | +0.45% | +0.13 | 4K | 103.14K | 0.17% | 68.64M | +0.58% | 0.00% | -0.85% | +4.83% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.83 | +0.45% | +0.33 | 4K | 267.25K | 0.57% | 110.75M | +0.78% | +0.48% | +2.23% | +13.27% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.17 | +0.45% | +0.26 | 9K | 531.16K | 0.32% | 1.49B | +0.82% | +1.48% | +3.03% | +8.83% |