| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 30.17 | 0.00% | 0.00 | 7 | 210.56 | 0.00% | 1.21M | +1.46% | +8.71% | +8.82% | +19.40% |
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 18.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Aura AI Photonics ETFUS PHOX | 23.88 | 0.00% | 0.00 | 100 | 2.39K | 0.00% | 1.67M | -0.34% | 0.00% | 0.00% | -6.21% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.20 | 0.00% | 0.00 | 1K | 50.01K | 0.00% | 61.80M | -1.03% | +2.19% | -3.76% | +10.04% |
PropertyGuru Group LimitedUS PGRU | 6.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam International Stock ETFUS PGRI | 26.99 | 0.00% | 0.00 | 6 | 161.12 | 0.00% | 6.75M | +0.68% | +5.08% | -1.20% | +8.85% |
ParamountUS PGRE | 6.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.46B | 0.00% | 0.00% | 0.00% | 0.00% |
Pantages Capital Acquisition CorporationUS PGACU | 10.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 119.52M | 0.00% | +0.56% | -1.45% | +4.23% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.69 | 0.00% | 0.00 | 7 | 75.15 | 0.00% | 54.91M | 0.00% | -0.28% | +1.14% | +3.19% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.89M | 0.00% | 0.00% | 0.00% | 0.00% |
Portage Fintech Acquisition CorporationUS PFTA | 10.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.16M | 0.00% | 0.00% | 0.00% | 0.00% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.32 | 0.00% | 0.00 | 117 | 2.96K | 0.00% | 2.51B | +0.12% | +0.08% | 0.00% | +1.65% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.73 | 0.00% | 0.00 | 12 | 284.45 | 0.00% | 118.65M | -0.06% | +0.25% | -0.89% | -2.29% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.44 | 0.00% | 0.00 | 12 | 89.68 | 0.00% | 4.46M | +0.61% | +1.22% | -6.00% | -9.55% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.97 | 0.00% | 0.00 | 274.76K | 5.77M | 0.43% | 2.52B | -0.52% | +2.90% | -2.33% | -2.69% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 98.97 | 0.00% | 0.00 | 18 | 1.80K | 0.00% | 22.76M | -0.09% | -2.94% | -0.64% | -4.80% |
Pacer US Export Leaders ETFUS PEXL | 71.79 | 0.00% | 0.00 | 244 | 17.54K | 0.00% | 53.13M | +0.20% | +5.48% | -2.69% | +17.73% |
ProShares Global Listed Private Equity ETFUS PEX | 24.37 | 0.00% | 0.00 | 966 | 23.50K | 0.00% | 11.70M | +1.10% | +6.67% | +9.36% | -1.38% |
PACER PE/VC ETFUS PEVC | 31.54 | 0.00% | 0.00 | 7 | 220.87 | 0.00% | 2.52M | +0.01% | +8.86% | +1.21% | +12.37% |
Parametric Equity Plus ETFUS PEPS | 32.78 | 0.00% | 0.00 | 23 | 753.69 | 0.00% | 29.50M | -0.26% | +4.12% | +5.37% | +11.48% |