US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect International Quantitative Value ETF

36.28

+0.16890.47%

Post-market: 36.27-0.0100-0.03%16:10 EDT

Volume:6K

Turnover:219.49K

Market Cap:221.28M

PE:- -

High:36.28

Open:36.28

Low:36.18

Close:36.11

52wk High:37.52

52wk Low:29.29

Shares:6.10M

Float Shares:6.10M

Volume Ratio:0.14

T/O Rate:0.10%

Dividend:1.04

Dividend Rate:2.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment

Japanese Stocks Dive as Chip Giants Retreat Across the Board

European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low

Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":36.275,"timestamp":1791576000000,"preClose":36.1061,"halted":0,"volume":6053,"hourTrading":{"tag":"盘后","latestPrice":36.265,"preClose":36.275,"latestTime":"16:10 EDT","volume":4,"amount":145.1125,"timestamp":1791576604066,"change":-0.01,"changeRate":-0.000276,"amplitude":0},"delay":0,"changeRate":0.004677879915028229,"floatShares":6100000,"shares":6100000,"eps":0,"marketStatus":"Market Closed","change":0.1689,"latestTime":"10-09 16:00:00 EDT","open":36.28,"high":36.28,"low":36.18,"amount":219487,"amplitude":0.00277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.1061,"sharesOutstanding":5875000,"nav":35.95,"aum":219295000,"dividendRate":0.028766,"bidAskSpread":0.002127,"postHourTrading":{"tag":"盘后","latestPrice":36.265,"preClose":36.275,"latestTime":"16:10 EDT","volume":4,"amount":145.1125,"timestamp":1791576604066,"change":-0.01,"changeRate":-0.000276,"amplitude":0},"volumeRatio":0.14246040131451376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":6100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14246040131451376,"shares":6100000,"dividePrice":1.0435,"high":36.28,"amplitude":0.00277,"preClose":36.1061,"low":36.18,"week52Low":29.2931,"pbRate":"--","week52High":37.52,"institutionHeld":0,"latestPrice":36.275,"eps":0,"divideRate":0.028766,"volume":6053,"delay":0,"ttmEps":0,"open":36.28,"prevYearClose":31.4579,"prevWeekClose":35.9241,"prevMonthClose":36.06,"prevQuarterClose":36.06,"fiveDayClose":35.9241,"twentyDayClose":37.2243,"sixtyDayClose":34.9317},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"IVAL","amount":0.206813,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"IVAL","amount":0.3985211,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"IVAL","amount":0.1416962,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0483638,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-25","value":0.382708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172215001","title":"European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1172215001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172215001?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:10","pubTimestamp":1791569447,"startTime":"0","endTime":"0","summary":"European equities on Friday recorded their largest advance since mid-September, supported by reduced volatility in the European bond market, while expectations of robust US corporate earnings...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIV","GIEQ","GSIE","DTAN","ISDX","VEFA","AVSD","EFAX","BUFY","JDVI","GLBL","GLOF","YDEC","VGK","FEP","IQLT","OEFA","RODE","RODM","IDUB","HFXI","FINT","AVNM","HAWX","DWMF","WCMG","RFEU","DFAI","KOKU","TLCI","FDEV","IJUL","BK4534","GSEU","XEML","MOTI","PZIV","SCHF","TOK","BK4504","IVAL","RINT","ICOW","EWN","INOV","SPEU","IQSI","BINV","PIEQ","FSZ","PPIE","BKCI","PGRI","IDEC","VIDI","FLEE","URTH","DINT","EASG","BBIN","IMOM","IGGY","RDMX","TIIV","IJAN","RFDI","XW","JULI","WCMI","JIRE","DFIC","BK4588","PTIN","FDT","IMFL","AIVI","ISWN","ILOW","SSXU","DXIV","FEZ","ESIM","NUDM","NBIE","DBEU","EFA","IMTM","BK4020","UIVM","NIHI","IDMY","ITOL","IDEV","BKIE","BK4585","IFLR","BRIE","BK4167","EUDG","IDMO","ARLI","BK4581","IBUF","IQDF","EPV","CGXU","PDEV","MFSI","PQIN","TACN","YSEP","CWI","UPV","ENHI","PIZ","DEEF","QEFA","BK4582","JPIN","GXUS","ACWX","IFEB","DFAX","IAPR","IJUN","IDJN","IVSI","QBIF","IAUG","PXF","FEDM","QLVD","TXUE","VNIE","IOCT","IDME","HEFA","IMAR","SPDW","QBIV","FIEE","TLTD","JANI","OAIM","APIE","GSID","IXUS","MFDX","EURL","EPIN","FHIL","IEV","RAYD","BUFI","IMAY","DBEF","REFA","PTEU","AVDE","EFO","CVIE","CEFA","CGIE","DMXF","OVF","TILC","WWJD","EAFG","FFDI","BBEU","XEUR","ICPY","ISEP","EFZ","FENI","OPPE","BAIV","TDI","VEA","CGIC","TOUS","INTF","VEU","TPIF","DDWM","IDEQ","IEFA","STXI","SEIE","IEUR","BK4550","YMAR","JHMD","FEOE","IFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122983598","title":"Japanese Stocks Dive as Chip Giants Retreat Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1122983598","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122983598?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:00","pubTimestamp":1791507637,"startTime":"0","endTime":"0","summary":"Japan's stock market opened sharply lower on October 9, with the Nikkei 225 Index falling more than 1% to 68,240.47 points. South Korea's stock market was closed for a holiday today.On the individual...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","WCMG","RAYJ","URTH","IDUB","ISEP","MOTI","ICPY","ILOW","IDMO","IQLT","IDJL","IMFL","IFLR","VIDI","INOV","IMOM","IGGY","AVNM","BK4550","SOXX","TACN","DTAN","DFJ","FEOE","FHIL","SOXL","BK4581","JANI","EFA","IFV","OPPJ","DFIC","FDEV","GLBL","JHMD","SSG","SOXS","CHAT","PXF","EFAX","OEFA","JPXN","159813","UIVM","IMTM","FDT","IDEQ","EFZ","IAUG","BK4504","IBFR","BK4582","ACWX","IJUL","JPO","FJP","IXUS","RODM","USD","IMAR","JPIN","GLOF","JIRE","WCMI","BINV","CEFA","AIVI","IDJN","GSIE","DBJP","STXI","AVSD","DWMF","TXUE","PQIN","ESIM","FFDI","HFXI","JIDE","APIE","VEFA","IDEV","ISDX","BK4535","PPIE","EWJ","DXJ","BKIE","VNIE","BAIV","VEU","HEWJ","BK4167","IBUF","EFAD","BUFI","SOXQ","GXUS","TLTD","JPMO","TPIF","CIL","TOUS","IOCT","PSI","QBIV","EFO","BRIE","AVIV","CHPS","MFSI","GIEQ","CGIC","YMAR","YSEP","EAFG","ITOL","VPLCF","IQDF","RDMX","TLCI","JDVI","FENI","FLJP","PTIN","JPN","DFAI","CGXU","INTF","RFDI","EZJ","FTXL","IDEC","SEIE","TEKX","RODE","WWJD","CVIE","BK4023","OAIM","SMH","IJUN","JPAN","RINT","OVF","PIZ","IAPR","ISWN","EPIN","SMHU","IMAY","KOKU","SMHX","SPDW","TIIV","IPAC","BK4588","VPL","DMXF","SSXU","IEFA","PZIV","GSID","IDME","GSJY","ICOW","MFDX","BK4585","DFAX","BBJP","ENHI","IVSI","CGIE","BK4534","TDI","DXIV","BKCI","PDEV","REFA","IVAL","HJPX","FLJH","YDEC","IQSI","JULI","RAYD","SOXY","NBJP","EASG","DDWM","EWJV","JAMF","BBIN","NBIE","NIHI","QLVD","TILC","IFEB","TTAI","IDMY","ASIA","VEA","DEEF","IJAN","CHPY","HEFA","NUDM","AVDE","ARLI","PIEQ","QEFA","EWV","XSD","BUFY","DBEF","XW","HAWX","FEDM","SCHF","QBIF","DINT","PGRI","FINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153298437","title":"European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1153298437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153298437?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:30","pubTimestamp":1791484244,"startTime":"0","endTime":"0","summary":"European stocks declined for a second consecutive day on Thursday, with the selloff in banking shares continuing, reflecting heightened investor concerns about France's fiscal position and rising oil...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWX","IAPR","GSEU","IMAY","RODM","EUDG","DBEU","INOV","AVNM","MOTI","PTEU","VNIE","IDEV","QEFA","PDEV","GXUS","FLEE","BKCI","YSEP","PIZ","RFEU","PXF","FHIL","BK4550","BKDV","DEEF","RDMX","AIVI","ENHI","BK4020","IDMY","UPV","XW","DWMF","FEDM","ICPY","IDJN","EQRR","QBIF","VALQ","HFXI","FDEV","ICOW","BK4504","PPIE","FDT","CGIE","PZIV","TILC","BUFI","IJAN","FENI","DFAI","JDVI","TPIF","GIEQ","RFDI","EFAX","CWI","IJUN","TOK","ABEQ","EFA","DFAX","EWN","XEUR","ISEP","TLTD","EPV","OAIM","IMAR","BAIV","INTF","IAUG","IGGY","TOUS","WCMI","DFLV","SPDW","VTV","VEU","IEFA","ROPE","PQIN","ESIM","FEOE","EFO","RAYD","UIVM","IOCT","IDME","BK4167","BRIE","KOKU","URTH","APIE","EPIN","FEZ","IDUB","BINV","VIDI","TDI","IQSI","IQLT","IJUL","OEFA","GLBL","FSZ","AVDE","RINT","GSID","IEV","NBIE","RODE","PGRI","ILOW","MFDX","YDEC","IBUF","IVSI","PY","PIEQ","JHMD","AVIV","EAFG","TACN","DMXF","QBIV","GSIE","SPVM","OVF","REFA","YMAR","WCMG","SPEU","VGK","FFDI","IVAL","SSXU","VLUE","CGXU","FEP","MFSI","IXUS","QLVD","EURL","IEUR","NUDM","VEA","JPIN","SWP","XEML","BK4585","ISDX","CVIE","STXI","TIIV","CGIC","TLCI","IMOM","FIEE","DFIC","BK4582","BBEU","IMTM","IQDF","FINT","ACWX","PRF","IDEC","IDEQ","TALV","ISWN","ARLI","BUFY","PTIN","IFV","VEFA","JULI","IFEB","VMAX","AVSD","SCHF","DXIV","CGVV","DINT","HEFA","GLOF","IFLR","JIRE","OPPE","BK4588","DBEF","NIHI","EFZ","ITOL","BKIE","IDMO","SEIE","EASG","BBIN","DDWM","TXUE","WWJD","CEFA","BK4581","IMFL","JANI","DTAN","VUSV","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154407236","title":"Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1154407236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154407236?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:50","pubTimestamp":1791359422,"startTime":"0","endTime":"0","summary":"Strategists at Deutsche Bank say European corporate earnings for the third quarter could once again beat expectations, potentially serving as a short-term catalyst for the stock market.A research...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIC","ILOW","AVNM","RFEU","AIVI","CGIC","IXUS","QBIF","SCHF","BK4581","HEDJ","RFDI","UPV","FINT","IVAL","AVIV","OAIM","DDWM","IAPR","IMAY","KOKU","QLVD","PIEQ","TOK","XEUR","GLBL","GSEU","JDVI","QLTI","OEFA","TLTD","DEEF","BK4550","IMTM","BK4167","GXUS","PQIN","IBUF","INTF","NBIE","YSEP","CVIE","IDEC","IDEV","IQSI","JHMD","EFZ","MFDX","FHIL","FLEE","GLOF","JIRE","PTEU","RAYD","FDT","BKIE","STXI","HFXI","DTAN","VIDI","DINT","VEFA","JANI","FSZ","MOTI","AVSD","DFAX","GSIE","IDEQ","MFSI","EFAX","RINT","CEFA","ACWX","IDJN","ICOW","IQLT","FEDM","FEP","OEUR","IMFL","BINV","IDMO","VGK","EASG","BUFI","IOCT","BBIN","VEU","FENI","IJUN","UIVM","WCMG","DWMF","RODE","IVSI","RODM","CGXU","BK4588","TDI","ISEP","APIE","BUFY","PIZ","BK4020","PDEV","IDMY","SPDW","YDEC","IGGY","PPIE","IMAR","IFV","EUDV","TXUE","BK4504","PGRI","PXF","XEML","ISDX","JULI","EWN","TLCI","INOV","VNIE","FEOE","ITOL","OVF","BBEU","DBEF","HEFA","AVDE","TIIV","PTIN","QEFA","SSXU","TILC","BK4534","ESIM","EUDG","EFO","EFA","PZIV","DFAI","FIEE","ISWN","EURL","ARLI","QBIV","NUDM","GIEQ","REFA","WCMI","JPIN","YMAR","EPV","SPEU","SEIE","IMOM","IJAN","OPPE","BRIE","BKCI","IQDF","BK4585","EAFG","IFEB","IAUG","DXIV","FDEV","DBEU","TACN","ICPY","IDUB","DMXF","TOUS","CGIE","GSID","BAIV","URTH","EPIN","VEA","HAWX","BK4582","IEUR","FFDI","TPIF","ENHI","CWI","NIHI","IEFA","IFLR","WWJD","XW","IJUL","FEZ","IEV","RDMX","IDME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVAL\",params:#limit:6,delay:false,,,undefined,":[]}}