US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Global Carbon Strategy ETF

34.93

+0.33500.97%

Volume:3K

Turnover:118.19K

Market Cap:134.46M

PE:- -

High:34.99

Open:34.99

Low:34.87

Close:34.59

52wk High:36.50

52wk Low:27.00

Shares:3.85M

Float Shares:3.85M

Volume Ratio:1.47

T/O Rate:0.09%

Dividend:0.67

Dividend Rate:1.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees

From Degraded Land to Bankable Assets: Bridging the Nature Finance Gap

UK Prime Minister Faces Climate Policy Test as Key North Sea Oil and Gas Projects Near Approval

Inside the default-benchmark spread reshaping EU steel trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KRBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":34.925,"timestamp":1787583952055,"preClose":34.59,"halted":0,"volume":3381,"delay":0,"changeRate":0.00968488002312789,"floatShares":3849831,"shares":3849831,"eps":0,"marketStatus":"Trading","change":0.335,"latestTime":"08-24 11:11:54 EDT","open":34.99,"high":34.99,"low":34.8746,"amount":118189.153803,"amplitude":0.003336,"askPrice":35,"askSize":153,"bidPrice":34.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":34.59,"sharesOutstanding":4600000,"nav":34.68,"aum":133527862.57,"dividendRate":0.019296,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.59,"latestTime":"09:26 EDT","volume":3,"amount":104.69999999999999,"timestamp":1787577961609,"change":0.31,"changeRate":0.008962,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":14,"amount":484.26,"timestamp":1787355006230,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.46542,"impliedVol":0.1197,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","floatShares":3849831,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.46542,"shares":3849831,"dividePrice":0.6739,"high":34.99,"amplitude":0.003336,"preClose":34.59,"low":34.8746,"week52Low":27,"pbRate":"--","week52High":36.5,"institutionHeld":0,"latestPrice":34.925,"committee":-0.209486,"eps":0,"divideRate":0.019296,"volume":3381,"delay":0,"ttmEps":0,"open":34.99,"prevYearClose":35.4,"prevWeekClose":34.59,"prevMonthClose":33.75,"prevQuarterClose":33.16,"fiveDayClose":34.31,"twentyDayClose":33.74,"sixtyDayClose":33.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRBN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KRBN","amount":0.673203,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KRBN","amount":2.08189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KRBN","amount":1.130139,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"date":"2023-06-28","symbol":"KRBN","amount":1.641497,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-29","defaultRemindTime":1687959000000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-06-30","payableDate":"2023-06-29","currency":"USD","dateTimestamp":1687924800000,"payDate":"2023-06-30"},{"market":"US","date":"2022-12-28","symbol":"KRBN","amount":8.355256,"defaultRemindTime":1672237800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRBN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.24781,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":8.355256,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":1.641497,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-20","value":1.130139,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.08189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRBN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661277386","title":"EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277386?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:57","pubTimestamp":1787583442,"startTime":"0","endTime":"0","summary":"The latest update is out from Dial Square Investments PLC ( ($GB:EPP) ). EnergyPathways plc, an integrated energy transition company quoted on AIM,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SDGS","KRBN","BPH","JCTR","NVIR","QCLN","PWRD","CTEC","BK4585","NBET","EPP","RNRG","BK4582","SDGA","KLMT","HEAT","UTES","IQSZ","LCTU","ESGY","BK4588","BK4129","BK4535","CVSE","ARCAY","USCL","NZAC","ERH","ETEC","PFUT","USCA","VCLN","PWER","SMOG","PJBF","PBW","MESH","CSEN","FRNW","PABU","ESGG","BK4134","USNZ","CHGX","ACES","SOLR","GSFP","BGR","SDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192161678","title":"From Degraded Land to Bankable Assets: Bridging the Nature Finance Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=1192161678","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192161678?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:30","pubTimestamp":1787020241,"startTime":"0","endTime":"0","summary":"The first day of the seventeenth Conference of the Parties to the UN Convention to Combat Desertification (UNCCD COP17) highlighted a critical puzzle: how to turn the goal of Land Degradation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRBN","WOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161218946","title":"UK Prime Minister Faces Climate Policy Test as Key North Sea Oil and Gas Projects Near Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1161218946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161218946?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:22","pubTimestamp":1786951345,"startTime":"0","endTime":"0","summary":"British Prime Minister Keir Starmer is confronting a pivotal decision between fossil fuel policies and climate commitments since taking office. As public consultations for the Rosebank oil field and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYX","PFUT","CHGX","KLMT","NXTE","LOPP","159195","KRBN","DEMZ","SDGS","SROI","JCTR","PJBF","ERTH","HEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659424501","title":"Inside the default-benchmark spread reshaping EU steel trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2659424501","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659424501?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:00","pubTimestamp":1786680000,"startTime":"0","endTime":"0","summary":"How variation in default values and benchmarks across DRI, pig iron and hot-rolled coil is impacting the steel value chain.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/inside-the-default-benchmark-spread-reshaping-eu-steel-trade/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/inside-the-default-benchmark-spread-reshaping-eu-steel-trade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4156","KRBN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRBN\",params:#limit:6,delay:false,,,undefined,":[]}}