| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRITICAL METALS CORPORATIONUS CRML | 6.86 | +0.44% | +0.03 | 3.84M | 25.96M | 4.90% | 1.01B | -2.42% | +6.69% | +2.24% | -1.15% |
LHA Market State Tactical Beta ETFUS MSTB | 44.61 | +0.44% | +0.20 | 4K | 159.36K | 0.45% | 201.86M | +1.18% | +1.52% | +3.58% | +11.75% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 50.38 | +0.44% | +0.22 | 5K | 257.22K | 0.48% | 245.60M | +0.98% | +1.53% | +3.10% | +7.79% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.17 | +0.44% | +0.11 | 4K | 101.45K | 0.47% | 0 | -0.16% | +0.40% | -0.63% | +0.16% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.86 | +0.44% | +0.61 | 3K | 444.55K | 0.64% | 506.83M | +1.47% | -1.06% | +4.09% | +15.71% |
iShares MSCI USA Quality Factor ETFUS QUAL | 227.12 | +0.44% | +0.99 | 639.02K | 145.08M | 0.57% | 48.72B | +1.18% | +3.14% | +2.93% | +14.35% |
ATIF Holdings LimitedUS AUC | 9.19 | +0.44% | +0.04 | 15.62K | 139.74K | 13.01% | 203.36M | +6.00% | +31.29% | +15.60% | +62.08% |
Vanguard Value ETFUS VTV | 220.59 | +0.44% | +0.96 | 1.52M | 334.53M | 0.58% | 188.33B | +1.55% | -1.51% | +0.79% | +15.50% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.48 | +0.44% | +0.20 | 942 | 42.82K | 0.00% | 65.94M | +2.21% | -1.04% | -0.97% | +17.02% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 49.19 | +0.44% | +0.21 | 15.65K | 768.40K | 0.39% | 238.55M | +0.85% | +1.50% | +3.18% | +9.75% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.06 | +0.44% | +0.14 | 7K | 211.30K | 0.00% | 77.34M | +0.76% | +1.27% | 0.00% | +1.24% |
Target Hospitality Corp.US TH | 18.41 | +0.44% | +0.08 | 1.04M | 19.15M | 2.84% | 1.83B | -2.28% | -4.36% | +9.13% | +129.84% |
Organon & CoUS OGN | 13.81 | +0.44% | +0.06 | 3.26M | 45.03M | 0.58% | 3.63B | +0.66% | +1.25% | +2.37% | +92.61% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.58 | +0.44% | +0.15 | 3K | 108.82K | 0.03% | 1.16B | +0.71% | -1.86% | -0.05% | +12.64% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.16 | +0.44% | +0.13 | 16.38K | 478.14K | 0.95% | 151.63M | -0.92% | -1.49% | -3.54% | +15.94% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.47 | +0.44% | +0.21 | 185.63K | 8.99M | 0.19% | 247.81M | +0.14% | -2.09% | -5.30% | -4.89% |
Ingram Micro Holding Corp.US INGM | 27.72 | +0.43% | +0.12 | 1.18M | 32.48M | 2.59% | 6.38B | -2.74% | +0.62% | -2.36% | +29.90% |
VegaShares US Equity Autocallable Conservative Income ETFUS VAIC | 25.38 | +0.43% | +0.11 | 6K | 154.46K | 0.00% | 1.02M | +0.92% | 0.00% | 0.00% | +1.52% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.37 | +0.43% | +0.68 | 573 | 89.49K | 0.00% | 175.92M | +0.85% | -0.17% | +1.71% | +9.16% |
Sapient Quality Select ETFUS SQS | 28.50 | +0.43% | +0.12 | 97.62K | 2.78M | 0.26% | 1.42B | +0.89% | +1.38% | +1.86% | +11.55% |