US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen Global Infrastructure - ETF Class US NGIF	12.70	0.00%	0.00	10	127.62	0.00%	15.24M	-0.55%	-0.75%	0.00%	+0.41%
Nicholas Bitcoin and Treasuries AfterDark ETF US NGHT	23.48	0.00%	0.00	65	1.50K	0.00%	24.65M	+14.31%	+13.70%	-1.84%	-10.69%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	28.35	0.00%	0.00	23	643.23	0.00%	567.06K	+5.32%	+23.23%	0.00%	+11.14%
Harrison Street Infrastructure Active ETF US NFRX	26.66	0.00%	0.00	19	507.40	0.00%	115.31M	+0.09%	-0.45%	+2.21%	+6.35%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+7.97%	+33.95%
NEXMETALS MINING CORP US NEXM	2.65	0.00%	0.00	32.08K	84.60K	3.77%	94.05M	+14.72%	+28.02%	-6.36%	-32.23%
NewtekOne Inc US NEWTO	25.52	0.00%	0.00	1	25.71	0.00%	0	0.00%	-1.01%	-1.77%	-1.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.68	0.00%	0.00	1	25.57	0.00%	489.43M	+0.35%	+1.10%	+1.78%	+1.90%
NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.69	0.00%	0.00	3K	70.57K	0.55%	0	+0.35%	+0.16%	+2.47%	+2.13%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nephros, Inc. US NEPH	4.22	0.00%	0.00	16.05K	70.39K	9.36%	45.81M	-11.34%	+30.24%	+14.36%	-13.52%
New England Realty Associates LP US NEN	55.01	0.00%	0.00	10	541.50	0.00%	188.85M	-0.90%	-3.49%	-9.67%	-14.71%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.33	0.00%	0.00	517	15.69K	0.00%	62.18M	-0.07%	+3.80%	+0.98%	+9.35%

1 ...254 255 256 257 258 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=256"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.7016,"close":12.7016,"volume":10,"market":"US","high":12.7016,"low":12.7016,"preClose":12.7016,"open":12.7016,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15240294.1952,"askSize":1000,"bidSize":1000,"askPrice":12.79,"bidPrice":12.75,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.00552,"changeRate20Day":-0.007486,"changeRate60Day":0,"changeRateWTD":0.005319,"changeRateMTD":-0.012985,"changeRateQTD":-0.025562,"changeRateYTD":0.004079,"amount":127.624998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240294.1952,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGHT","nameCN":"Nicholas Bitcoin and Treasuries AfterDark ETF","changeRate":0,"change":0,"latestPrice":23.48,"close":23.48,"volume":65,"market":"US","high":23.48,"low":23.48,"preClose":23.48,"open":23.48,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":24654000,"askSize":1000,"bidSize":999,"askPrice":23.24,"bidPrice":23.19,"week52High":31.42,"week52Low":20.1,"changeRate5Day":0.143135,"changeRate20Day":0.137046,"changeRate60Day":-0.018427,"changeRateWTD":0.027571,"changeRateMTD":0.1238,"changeRateQTD":0.062944,"changeRateYTD":-0.106885,"amount":1501.130323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012742,"committee":-0.0005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24654000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:10 EDT","volume":7,"amount":164.36,"timestamp":1787688604899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8472},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.353,"close":28.353,"volume":23,"market":"US","high":28.353,"low":28.353,"preClose":28.353,"open":28.353,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":567060,"askSize":300,"bidSize":300,"askPrice":27.87,"bidPrice":27.76,"week52High":28.353,"week52Low":18.56,"changeRate5Day":0.053232,"changeRate20Day":0.232321,"changeRate60Day":0,"changeRateWTD":0.066648,"changeRateMTD":0.298107,"changeRateQTD":0.111446,"changeRateYTD":0.111446,"amount":643.23159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567060,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.9166,"preClose":26.9166,"latestTime":"16:04 EDT","volume":1,"amount":28.353,"timestamp":1787688247161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.6623,"close":26.6623,"volume":19,"market":"US","high":26.6623,"low":26.6623,"preClose":26.6623,"open":26.6623,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":115314447.5,"askSize":900,"bidSize":900,"askPrice":26.83,"bidPrice":26.75,"week52High":27.81,"week52Low":25,"changeRate5Day":0.00089,"changeRate20Day":-0.004503,"changeRate60Day":0.022147,"changeRateWTD":0.006337,"changeRateMTD":-0.003387,"changeRateQTD":-0.001935,"changeRateYTD":0.063514,"amount":507.400869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.009902,"floatMarketCap":115314447.5,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":26.6275,"preClose":26.6623,"latestTime":"19:30 EDT","volume":9,"amount":239.8638,"timestamp":1787700603047,"change":-0.034799999999997056,"changeRate":-0.001305213728747972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7156},{"symbol":"NEXM","nameCN":"NEXMETALS MINING CORP","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":32080,"market":"US","high":2.7,"low":2.6,"preClose":2.65,"open":2.6,"turnoverRate":0.001288,"peRate":0,"amplitude":0.037736,"marketValue":94050355,"askSize":96,"bidSize":352,"askPrice":2.62,"bidPrice":2.55,"week52High":6.654,"week52Low":2.03,"changeRate5Day":0.147186,"changeRate20Day":0.280193,"changeRate60Day":-0.063604,"changeRateWTD":0.068548,"changeRateMTD":0.221198,"changeRateQTD":0.125265,"changeRateYTD":-0.322251,"amount":84595.031528,"eps":-1.192315,"lyrEps":-2.086775,"lyrPeRate":0,"pbRate":1.524128,"volumeRatio":1.831338,"committee":0.571429,"roa":-0.505719,"roe":-1.042903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65994805,"shortable":3,"shares":35490700,"floatShares":24903700,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.65,"latestTime":"19:48 EDT","volume":228,"amount":616.03,"timestamp":1787701693824,"change":0.050000000000000266,"changeRate":0.018867924528301987},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":1,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":197,"bidSize":10,"askPrice":26.46,"bidPrice":25.55,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.000004,"changeRate20Day":-0.010085,"changeRate60Day":-0.017706,"changeRateWTD":0,"changeRateMTD":-0.002735,"changeRateQTD":-0.02781,"changeRateYTD":-0.017706,"amount":25.709999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013836,"committee":-0.903382,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.68,"close":25.68,"volume":1,"market":"US","high":25.68,"low":25.68,"preClose":25.68,"open":25.68,"turnoverRate":0,"peRate":11.779816,"amplitude":0,"marketValue":489427416,"askSize":967,"bidSize":100,"askPrice":25.7,"bidPrice":25.56,"week52High":25.7,"week52Low":24.7,"changeRate5Day":0.003478,"changeRate20Day":0.011024,"changeRate60Day":0.01784,"changeRateWTD":0.003517,"changeRateMTD":0.005678,"changeRateQTD":0.016349,"changeRateYTD":0.019044,"amount":25.57,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":12.064953,"pbRate":1.340192,"volumeRatio":0.007471,"committee":-0.812559,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.029595,"floatMarketCap":489427416,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1787688604429,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":2750,"market":"US","high":25.69,"low":25.55,"preClose":25.69,"open":25.55,"turnoverRate":0,"peRate":11.687898,"amplitude":0.00545,"marketValue":0,"askSize":100,"bidSize":50,"askPrice":25.65,"bidPrice":25.52,"week52High":25.825,"week52Low":24.5,"changeRate5Day":0.003516,"changeRate20Day":0.001556,"changeRate60Day":0.024731,"changeRateWTD":0.001946,"changeRateMTD":0.001169,"changeRateQTD":0.005479,"changeRateYTD":0.021268,"amount":70569.101334,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.084981,"committee":-0.333333,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.082717,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:04 EDT","volume":4,"amount":102.4,"timestamp":1787688244009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEPH","nameCN":"Nephros, Inc.","changeRate":0,"change":0,"latestPrice":4.22,"close":4.22,"volume":16050,"market":"US","high":4.615,"low":4.22,"preClose":4.22,"open":4.35,"turnoverRate":0.001706,"peRate":26.36989,"amplitude":0.093602,"marketValue":45814624.12,"askSize":200,"bidSize":100,"askPrice":4.34,"bidPrice":4.22,"week52High":6.42,"week52Low":2.6629,"changeRate5Day":-0.113445,"changeRate20Day":0.302429,"changeRate60Day":0.143631,"changeRateWTD":0.034314,"changeRateMTD":0.244838,"changeRateQTD":0.182073,"changeRateYTD":-0.135246,"amount":70392.019272,"eps":0.160031,"lyrEps":0.11,"lyrPeRate":38.363636,"pbRate":3.828094,"volumeRatio":0.653533,"committee":-0.333333,"roa":0.073269,"roe":0.160986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39692054,"shortable":3,"shares":10856546,"floatShares":9405700,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.22,"latestTime":"07:34 EDT","volume":3,"amount":12.9,"timestamp":1787744055459,"change":0.08000000000000007,"changeRate":0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:10 EDT","volume":8,"amount":33.76,"timestamp":1787688604898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":55.01,"close":55.01,"volume":10,"market":"US","high":55.01,"low":55.01,"preClose":55.01,"open":55.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":188854831,"askSize":110,"bidSize":110,"askPrice":58.14,"bidPrice":51.94,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.009007,"changeRate20Day":-0.034912,"changeRate60Day":-0.096716,"changeRateWTD":-0.009007,"changeRateMTD":-0.01838,"changeRateQTD":-0.062702,"changeRateYTD":-0.147132,"amount":541.500473,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.893608,"pbRate":-2.292232,"volumeRatio":0.012213,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.0291,"floatMarketCap":112214899,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:10 EDT","volume":4,"amount":220.04,"timestamp":1787688604898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.33,"close":30.33,"volume":517,"market":"US","high":30.33,"low":30.33,"preClose":30.33,"open":30.33,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":62176500,"askSize":900,"bidSize":700,"askPrice":30.39,"bidPrice":30.31,"week52High":30.5799,"week52Low":26.23,"changeRate5Day":-0.000738,"changeRate20Day":0.037981,"changeRate60Day":0.009822,"changeRateWTD":-0.000168,"changeRateMTD":0.018801,"changeRateQTD":0.009654,"changeRateYTD":0.093548,"amount":15687.71875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404352,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62176500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.33,"latestTime":"19:30 EDT","volume":3,"amount":90.99,"timestamp":1787700602382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}