| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Municipal Income Fund IIUS PML | 6.58 | +0.46% | +0.03 | 908.69K | 6.01M | 1.50% | 825.58M | +0.46% | -6.13% | -12.50% | -12.73% |
MSC Industrial DirectUS MSM | 129.51 | +0.46% | +0.59 | 534.87K | 69.43M | 1.88% | 7.23B | -0.47% | +7.47% | +3.09% | +54.00% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.53 | +0.46% | +0.15 | 1K | 35.14K | 0.34% | 41.48M | +0.84% | +1.37% | +1.76% | +10.39% |
Roundhill Memory ETFUS DRAM | 57.19 | +0.46% | +0.26 | 16.81M | 963.79M | 2.20% | 23.91B | -7.43% | -3.23% | +9.27% | +111.81% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.43 | +0.46% | +0.32 | 1.82M | 127.75M | 0.49% | 42.62B | +0.66% | +0.95% | +4.42% | +15.82% |
Cambria Endowment Style ETFUS ENDW | 34.49 | +0.46% | +0.16 | 14.71K | 506.72K | 0.28% | 159.69M | +0.95% | -2.21% | +1.24% | +11.50% |
Franklin FTSE Europe ETFUS FLEE | 37.42 | +0.46% | +0.17 | 69.80K | 2.61M | 0.54% | 97.29M | -0.65% | -4.41% | -3.38% | +2.41% |
WilliamsUS WMB | 72.67 | +0.46% | +0.33 | 7.08M | 515.46M | 1.91% | 88.75B | +3.02% | -0.25% | -2.76% | +20.90% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.41 | +0.46% | +0.11 | 28.95K | 704.69K | 0.78% | 0 | -1.33% | -4.20% | 0.00% | -1.57% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.26 | +0.46% | +0.16 | 6K | 195.86K | 0.30% | 33.50M | +1.13% | +1.47% | +2.77% | +13.78% |
Vanguard Industrials ETFUS VIS | 324.11 | +0.46% | +1.47 | 71.47K | 23.14M | 0.99% | 8.12B | -0.73% | -2.13% | -6.57% | +8.62% |
Amplify Stablecoin Technology ETFUS STBQ | 22.76 | +0.46% | +0.10 | 369 | 8.42K | 0.00% | 2.28M | -2.40% | -1.57% | +7.19% | -9.79% |
Grayscale Ethereum TrustUS ETHE | 19.85 | +0.46% | +0.09 | 1.30M | 25.97M | 1.11% | 1.75B | -7.37% | -2.79% | +31.20% | -18.55% |
IShares Energy Storage & Materials ETFUS IBAT | 41.53 | +0.46% | +0.19 | 20.24K | 838.52K | 0.94% | 64.78M | -1.12% | +1.27% | +6.30% | +44.79% |
ETFB GREEN SRI REITS ETFUS RITA | 19.84 | +0.46% | +0.09 | 512 | 10.16K | 0.10% | 6.45M | -0.01% | -4.71% | -16.11% | +2.37% |
KBR IncUS KBR | 35.34 | +0.45% | +0.16 | 1.18M | 41.76M | 2.50% | 4.46B | +3.21% | -3.42% | -2.32% | -12.09% |
Eventide Small Cap ETFUS ESSC | 28.76 | +0.45% | +0.13 | 38.80K | 1.12M | 0.28% | 34.80M | -0.85% | -2.85% | -7.67% | +11.04% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 28.25 | +0.45% | +0.13 | 5K | 139.32K | 0.46% | 99.78M | +0.90% | +3.45% | +5.62% | +21.58% |
FlexShares STOXX US ESG Select Index FundUS ESG | 182.38 | +0.45% | +0.82 | 1K | 229.41K | 0.21% | 136.79M | +1.15% | +0.76% | +3.91% | +15.25% |
Aptus July Deep Buffer ETFUS JUDB | 26.61 | +0.45% | +0.12 | 5K | 140.28K | 0.15% | 14.37M | +0.76% | +1.29% | +2.64% | +4.68% |