US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.56	0.00%	0.00	6	165.35	0.00%	6.06M	+0.04%	+0.95%	+1.32%	+3.71%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.12	0.00%	0.00	8	208.93	0.00%	9.14M	+0.08%	+1.08%	+1.67%	+4.02%
Innovator U.S. Equity Power Buffer ETF - March US PMAR	48.61	0.00%	0.00	995	48.45K	0.00%	748.67M	-0.12%	+2.14%	+1.77%	+8.17%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.52	0.00%	0.00	7	192.62	0.00%	4.95M	+0.05%	+0.66%	+1.10%	+5.32%
Polaryx Therapeutics Inc US PLYX	1.99	0.00%	0.00	35.43K	73.29K	6.28%	99.19M	-7.87%	0.00%	-28.93%	-95.58%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Protalix BioTherapeutics US PLX	2.40	0.00%	0.00	122.19K	293.34K	2.25%	193.01M	+2.13%	+5.73%	+16.50%	+33.33%
Plutus Financial Group US PLUT	2.59	0.00%	0.00	93	249.37	0.00%	39.75M	-4.96%	-13.15%	-17.26%	-21.87%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.16	0.00%	0.00	0	0	0.00%	142.91M	-0.04%	+0.56%	+0.36%	+1.56%
Plutonian Acquisition Corp II US PLUN	10.01	0.00%	0.00	11	110.37	0.00%	140.85M	+0.10%	+0.10%	0.00%	+0.70%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Corgi PLTR 2x Daily ETF US PLTL	58.09	0.00%	0.00	26	1.49K	0.00%	871.42K	-2.88%	+82.61%	0.00%	+108.82%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.75	0.00%	0.00	0	0	0.00%	115.05M	-0.55%	-0.55%	-1.19%	-12.81%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	33.16	0.00%	0.00	7	232.02	0.00%	2.65M	-1.05%	0.00%	0.00%	+34.29%
PL Growth and Income ETF US PLGI	25.54	0.00%	0.00	5	127.25	0.00%	48.52M	+0.06%	+3.88%	+1.89%	+1.79%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.55	0.00%	0.00	5	262.67	0.00%	6.83M	-0.27%	+4.33%	+2.34%	+5.16%

1 ...249 250 251 252 253 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.56,"close":27.56,"volume":6,"market":"US","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6063227.56,"askSize":500,"bidSize":500,"askPrice":27.62,"bidPrice":27.53,"week52High":27.575,"week52Low":25.655,"changeRate5Day":0.000363,"changeRate20Day":0.009461,"changeRate60Day":0.013235,"changeRateWTD":-0.000363,"changeRateMTD":0.005498,"changeRateQTD":0.012454,"changeRateYTD":0.037065,"amount":165.350006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.702754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6063227.56,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.1199,"close":26.1199,"volume":8,"market":"US","high":26.1199,"low":26.1199,"preClose":26.1199,"open":26.1199,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9141991.1199,"askSize":500,"bidSize":500,"askPrice":26.17,"bidPrice":26.09,"week52High":26.16,"week52Low":24.96,"changeRate5Day":0.000762,"changeRate20Day":0.01075,"changeRate60Day":0.016734,"changeRateWTD":0.000188,"changeRateMTD":0.006159,"changeRateQTD":0.012772,"changeRateYTD":0.04019,"amount":208.934998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9141991.1199,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:10 EDT","volume":4,"amount":104.4796,"timestamp":1787688604486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAR","nameCN":"Innovator U.S. Equity Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":48.6149,"close":48.6149,"volume":995,"market":"US","high":48.6149,"low":48.6149,"preClose":48.6149,"open":48.6149,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":748669314.1553,"askSize":31,"bidSize":200,"askPrice":48.75,"bidPrice":48.55,"week52High":48.84,"week52Low":43.02,"changeRate5Day":-0.001239,"changeRate20Day":0.021386,"changeRate60Day":0.017687,"changeRateWTD":0.000311,"changeRateMTD":0.011336,"changeRateQTD":0.017691,"changeRateYTD":0.08173,"amount":48447.596226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027651,"committee":0.731602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748669314.1553,"shortable":3,"shares":15399997,"floatShares":15399997,"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"16:10 EDT","volume":7,"amount":340.3043,"timestamp":1787688604924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.515,"close":27.515,"volume":7,"market":"US","high":27.515,"low":27.515,"preClose":27.515,"open":27.515,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4952700,"askSize":500,"bidSize":500,"askPrice":27.57,"bidPrice":27.48,"week52High":27.53,"week52Low":25.645,"changeRate5Day":0.000545,"changeRate20Day":0.006585,"changeRate60Day":0.011023,"changeRateWTD":0.000178,"changeRateMTD":0.004406,"changeRateQTD":0.009725,"changeRateYTD":0.053206,"amount":192.620003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4952700,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYX","nameCN":"Polaryx Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.99,"close":1.99,"volume":35425,"market":"US","high":2.1,"low":1.975,"preClose":1.99,"open":2.1,"turnoverRate":0.005227,"peRate":0,"amplitude":0.062814,"marketValue":99193540,"askSize":100,"bidSize":248,"askPrice":2.06,"bidPrice":1.98,"week52High":48.91,"week52Low":1.85,"changeRate5Day":-0.078704,"changeRate20Day":0,"changeRate60Day":-0.289286,"changeRateWTD":-0.038647,"changeRateMTD":-0.138528,"changeRateQTD":-0.25188,"changeRateYTD":-0.955778,"amount":73290.997487,"eps":-0.137,"lyrEps":-0.197809,"lyrPeRate":0,"pbRate":9.06788,"volumeRatio":0.871023,"committee":0.425287,"roa":-0.425187,"roe":-0.965599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13487822,"shortable":3,"shares":49846000,"floatShares":6777800,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":1.99,"latestTime":"09:28 EDT","volume":998,"amount":2034.606333,"timestamp":1787750925041,"change":0.09999999999999987,"changeRate":0.05025125628140697},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":447,"amount":893.0854,"timestamp":1787700602983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9565},{"symbol":"PLX","nameCN":"Protalix BioTherapeutics","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":122185,"market":"US","high":2.415,"low":2.3609,"preClose":2.4,"open":2.39,"turnoverRate":0.001596,"peRate":10.150696,"amplitude":0.022542,"marketValue":193010834.4,"askSize":319,"bidSize":285,"askPrice":2.4,"bidPrice":2.39,"week52High":3.19,"week52Low":1.5201,"changeRate5Day":0.021277,"changeRate20Day":0.057269,"changeRate60Day":0.165049,"changeRateWTD":0.008403,"changeRateMTD":0.012658,"changeRateQTD":0.030043,"changeRateYTD":0.333333,"amount":293337.49359,"eps":0.236437,"lyrEps":-0.084077,"lyrPeRate":0,"pbRate":2.703082,"volumeRatio":0.842033,"committee":-0.056291,"roa":0.154186,"roe":0.312348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183687391.2,"shortable":3,"shares":80421181,"floatShares":76536413,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.4,"latestTime":"07:44 EDT","volume":21,"amount":51.24,"timestamp":1787744662775,"change":0.040000000000000036,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:30 EDT","volume":11749,"amount":28119.7907,"timestamp":1787700601944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6587,"impliedVolPercentile":0.6096},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.5899,"close":2.5899,"volume":93,"market":"US","high":2.5899,"low":2.5899,"preClose":2.5899,"open":2.5899,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":39754965,"askSize":200,"bidSize":200,"askPrice":3,"bidPrice":2.44,"week52High":4.19,"week52Low":1.88,"changeRate5Day":-0.049578,"changeRate20Day":-0.131518,"changeRate60Day":-0.172556,"changeRateWTD":-0.049578,"changeRateMTD":-0.133784,"changeRateQTD":-0.146656,"changeRateYTD":-0.218733,"amount":249.372866,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.456733,"volumeRatio":4.403405,"committee":0,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13027197,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.5899,"preClose":2.5899,"latestTime":"16:10 EDT","volume":23,"amount":62.65,"timestamp":1787688604485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.589900016784668,"preClose":2.589900016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.1562,"close":10.1562,"volume":0,"market":"US","high":10.1562,"low":10.1562,"preClose":10.1562,"open":10.1562,"turnoverRate":0,"peRate":187.418348,"amplitude":0,"marketValue":142911312.8394,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.7,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000374,"changeRate20Day":0.005564,"changeRate60Day":0.003577,"changeRateWTD":0,"changeRateMTD":0.005564,"changeRateQTD":0.001598,"changeRateYTD":0.01562,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.466952,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312268.2558,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":11,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":769.999984,"amplitude":0,"marketValue":140853713,"askSize":995,"bidSize":500,"askPrice":10.05,"bidPrice":10.01,"week52High":10.04,"week52Low":9.94,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0,"changeRateWTD":-0.002988,"changeRateMTD":0.002002,"changeRateQTD":0.00603,"changeRateYTD":0.007042,"amount":110.374004,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":297.126509,"volumeRatio":0.003427,"committee":-0.331104,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312207,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":58.0945,"close":58.0945,"volume":26,"market":"US","high":58.0945,"low":58.0945,"preClose":58.0945,"open":58.0945,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":871417.5,"askSize":100,"bidSize":100,"askPrice":58.9,"bidPrice":58.65,"week52High":62.9825,"week52Low":27.7799,"changeRate5Day":-0.02877,"changeRate20Day":0.826084,"changeRate60Day":0,"changeRateWTD":-0.077609,"changeRateMTD":0.826549,"changeRateQTD":0.973721,"changeRateYTD":1.088228,"amount":1486.802895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871417.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"16:10 EDT","volume":4,"amount":232.378,"timestamp":1787688604485,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":51.932367,"amplitude":0,"marketValue":115051875,"askSize":499,"bidSize":500,"askPrice":11.5,"bidPrice":10.73,"week52High":12.33,"week52Low":10.36,"changeRate5Day":-0.00555,"changeRate20Day":-0.00555,"changeRate60Day":-0.011949,"changeRateWTD":-0.032839,"changeRateMTD":-0.00555,"changeRateQTD":0.000931,"changeRateYTD":-0.128143,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.825499,"volumeRatio":0,"committee":0.001001,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051875,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.14,"week52Low":7.0215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.875},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":33.1555,"close":33.1555,"volume":7,"market":"US","high":33.1555,"low":33.1555,"preClose":33.1555,"open":33.1555,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":2652440,"askSize":100,"bidSize":100,"askPrice":33.4,"bidPrice":33.32,"week52High":34.535,"week52Low":24.38,"changeRate5Day":-0.010508,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038163,"changeRateMTD":0.327925,"changeRateQTD":0.342872,"changeRateYTD":0.342872,"amount":232.024189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.0083,"floatMarketCap":2652440,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":33.7725,"preClose":33.7725,"latestTime":"16:04 EDT","volume":2,"amount":66.311,"timestamp":1787688245217,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0,"change":0,"latestPrice":25.543,"close":25.543,"volume":5,"market":"US","high":25.543,"low":25.543,"preClose":25.543,"open":25.543,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":48522887.665,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":24.9,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":0.000572,"changeRate20Day":0.038764,"changeRate60Day":0.018896,"changeRateWTD":0.00237,"changeRateMTD":0.024605,"changeRateQTD":0.055474,"changeRateYTD":0.017868,"amount":127.245836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0812,"divideRate":0.003179,"floatMarketCap":48522887.665,"shortable":3,"shares":1899655,"floatShares":1899655,"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:10 EDT","volume":6,"amount":153.092,"timestamp":1787688604484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.5491,"close":52.5491,"volume":5,"market":"US","high":52.5491,"low":52.5491,"preClose":52.5491,"open":52.5491,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6831383,"askSize":500,"bidSize":500,"askPrice":52.64,"bidPrice":52.56,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.002731,"changeRate20Day":0.043347,"changeRate60Day":0.023355,"changeRateWTD":0.001863,"changeRateMTD":0.016616,"changeRateQTD":0.040521,"changeRateYTD":0.051613,"amount":262.665215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6831383,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0}]}}}