US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sun Life

76.99

+0.34000.44%

Post-market: 76.990.00000.00%19:30 EDT

Volume:318.05K

Turnover:24.44M

Market Cap:42.91B

PE:18.51

High:77.12

Open:76.63

Low:76.13

Close:76.65

52wk High:84.38

52wk Low:57.22

Shares:557.35M

Float Shares:556.63M

Volume Ratio:0.60

T/O Rate:0.06%

Dividend:2.58

Dividend Rate:3.35%

EPS(TTM):4.16

EPS(LYR):4.49

ROE:13.09%

ROA:0.78%

PB:2.52

PE(LYR):17.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sun Life Financial Inc. Stock Rises Friday, Still Underperforms Market

Press Release: Sun Life Cautions Shareholders Regarding Ocehan LLC's Below-Market Bid for Shares

Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market

Sun Life Financial price target lowered to C$111 from C$112 at Evercore ISI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SLF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","market":"US","secType":"STK","nameCN":"Sun Life","latestPrice":76.99,"timestamp":1791576000000,"preClose":76.65,"halted":0,"volume":318051,"hourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.99,"latestTime":"19:30 EDT","volume":52170,"amount":4017793.2516,"timestamp":1791588603935,"change":0,"changeRate":0,"amplitude":0.000714},"delay":0,"changeRate":0.004435746901500185,"floatShares":556628283,"shares":557353418,"eps":4.159725,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"10-09 19:40:22 EDT","open":76.63,"high":77.12,"low":76.13,"amount":24438906.530784,"amplitude":0.012916,"askPrice":78.49,"askSize":25,"bidPrice":76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.159725,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":953787600000,"exchange":"NYSE","adjPreClose":76.65,"dividendRate":0.034488,"preHourTrading":{"tag":"盘前","latestPrice":76.63,"preClose":76.65,"latestTime":"09:29 EDT","volume":201,"amount":15404.499300000001,"timestamp":1791552599999,"change":-0.02,"changeRate":-0.000261,"amplitude":0.024397},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.99,"latestTime":"19:30 EDT","volume":52170,"amount":4017793.2516,"timestamp":1791588603935,"change":0,"changeRate":0,"amplitude":0.000714},"volumeRatio":0.597339,"impliedVol":0.3164,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","floatShares":556628283,"roa":"0.78%","roe":"13.09%","lyrEps":4.485384,"volumeRatio":0.597339,"shares":557353418,"dividePrice":2.579831,"high":77.12,"amplitude":0.012916,"preClose":76.65,"low":76.13,"week52Low":57.22,"pbRate":"2.52","psRate":"1.72","week52High":84.375,"institutionHeld":0.4286,"latestPrice":76.99,"committee":0.6,"eps":4.159725,"divideRate":0.033509,"volume":318051,"delay":0,"ttmEps":4.159725,"open":76.63,"prevYearClose":62.4,"prevWeekClose":78.57,"prevMonthClose":77.97,"prevQuarterClose":77.97,"fiveDayClose":78.57,"twentyDayClose":79.67,"sixtyDayClose":81.62,"earningDate":1794153600000,"earningTime":"盘后","dividendPayoutRate":0.55914881865663,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.06574313229015484,"fiveYearAvgDividendRate":0.042950814777291846},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"SLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.45,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-26","symbol":"SLF","amount":0.96,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-26","currency":"CAD","dateTimestamp":1787716800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-08-06","symbol":"SLF","fiscalQuarterEnding":"2026/06","expectedEps":1.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.46},{"date":"2026-05-27","symbol":"SLF","amount":0.96,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-27","currency":"CAD","dateTimestamp":1779854400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"SLF","fiscalQuarterEnding":"2026/03","expectedEps":1.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.3125388,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.42,"currency":"CAD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.435,"currency":"CAD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.435,"currency":"CAD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-29","value":0.435,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLF","date":"2026-10-08","current":18.508435,"percent":0.925287,"low":8.265742,"twenty":10.881529,"median":12.97302,"eighty":14.797899,"high":21.42237,"avg":13.01747,"sd":2.635933,"marketCap":42315358833.73},"quantilePoints":[{"date":"2021-10-15","current":11.836101,"twenty":11.920952,"median":13.004011,"eighty":14.081327,"marketCap":32751017101.03},{"date":"2021-10-22","current":12.072275,"twenty":11.910415,"median":12.995545,"eighty":14.077856,"marketCap":33417758857.97},{"date":"2021-10-29","current":12.070564,"twenty":11.920952,"median":12.982526,"eighty":14.077002,"marketCap":33324896695.54},{"date":"2021-11-05","current":11.21736,"twenty":11.901046,"median":12.964925,"eighty":14.076239,"marketCap":33287032612.29},{"date":"2021-11-12","current":11.187219,"twenty":11.882579,"median":12.947637,"eighty":14.073737,"marketCap":32883681601.9},{"date":"2021-11-19","current":11.211015,"twenty":11.862224,"median":12.944554,"eighty":14.072284,"marketCap":32770262970.85},{"date":"2021-11-26","current":10.931686,"twenty":11.846544,"median":12.940437,"eighty":14.071459,"marketCap":31569218511.1},{"date":"2021-12-03","current":10.852367,"twenty":11.822621,"median":12.912723,"eighty":14.068913,"marketCap":31303683644.33},{"date":"2021-12-10","current":11.006246,"twenty":11.811368,"median":12.90808,"eighty":14.066607,"marketCap":31967270463},{"date":"2021-12-17","current":10.971308,"twenty":11.775547,"median":12.887421,"eighty":14.065873,"marketCap":31618367192.38},{"date":"2021-12-23","current":11.104601,"twenty":11.771288,"median":12.881745,"eighty":14.063984,"marketCap":32006503348.21},{"date":"2021-12-31","current":11.172835,"twenty":11.75528,"median":12.872261,"eighty":14.058757,"marketCap":32604982127.08},{"date":"2022-01-07","current":11.253763,"twenty":11.743346,"median":12.861695,"eighty":14.056132,"marketCap":32820401497.29},{"date":"2022-01-14","current":11.45404,"twenty":11.722252,"median":12.849846,"eighty":14.0508,"marketCap":33714399229.27},{"date":"2022-01-21","current":11.168403,"twenty":11.708541,"median":12.844931,"eighty":14.050266,"marketCap":32921659824.24},{"date":"2022-01-28","current":11.331851,"twenty":11.694893,"median":12.839948,"eighty":14.044132,"marketCap":32795879840.6},{"date":"2022-02-04","current":11.566708,"twenty":11.690631,"median":12.835653,"eighty":14.043683,"marketCap":33459854090.85},{"date":"2022-02-11","current":10.127644,"twenty":11.686174,"median":12.830815,"eighty":14.039412,"marketCap":32220582899.02},{"date":"2022-02-18","current":9.8299,"twenty":11.665113,"median":12.796592,"eighty":14.032395,"marketCap":31118993827.77},{"date":"2022-02-25","current":9.773256,"twenty":11.652518,"median":12.787246,"eighty":14.032395,"marketCap":30951572417.96},{"date":"2022-03-04","current":9.619301,"twenty":11.643404,"median":12.762856,"eighty":14.032395,"marketCap":30401960772.78},{"date":"2022-03-11","current":9.800996,"twenty":11.626171,"median":12.75375,"eighty":14.032395,"marketCap":31100936149.01},{"date":"2022-03-18","current":10.193152,"twenty":11.612821,"median":12.744751,"eighty":14.032395,"marketCap":32576426215.99},{"date":"2022-03-25","current":10.18008,"twenty":11.595815,"median":12.727905,"eighty":14.032395,"marketCap":32864189595.88},{"date":"2022-04-01","current":10.13964,"twenty":11.564945,"median":12.705917,"eighty":14.032395,"marketCap":32715315030.51},{"date":"2022-04-08","current":10.036515,"twenty":11.557368,"median":12.693375,"eighty":14.032395,"marketCap":32167805574.53},{"date":"2022-04-14","current":10.004561,"twenty":11.542184,"median":12.688889,"eighty":14.032395,"marketCap":31997274986.13},{"date":"2022-04-22","current":9.676304,"twenty":11.529936,"median":12.685568,"eighty":14.032395,"marketCap":30740797680.5},{"date":"2022-04-29","current":9.282687,"twenty":11.510711,"median":12.683916,"eighty":14.032395,"marketCap":29225231620.92},{"date":"2022-05-06","current":9.24928,"twenty":11.497761,"median":12.670884,"eighty":14.032395,"marketCap":29006214263.4},{"date":"2022-05-13","current":9.128552,"twenty":11.473791,"median":12.668416,"eighty":14.032395,"marketCap":27890093178.06},{"date":"2022-05-20","current":9.131519,"twenty":11.457924,"median":12.668416,"eighty":14.032395,"marketCap":28101906101.96},{"date":"2022-05-27","current":9.401489,"twenty":11.434463,"median":12.668416,"eighty":14.032395,"marketCap":29143385114.98},{"date":"2022-06-03","current":9.259087,"twenty":11.422877,"median":12.668416,"eighty":14.032395,"marketCap":29074002690.22},{"date":"2022-06-10","current":9.073683,"twenty":11.40702,"median":12.668416,"eighty":14.032395,"marketCap":28012066466.12},{"date":"2022-06-17","current":8.637577,"twenty":11.397459,"median":12.668416,"eighty":14.032395,"marketCap":26142194484.62},{"date":"2022-06-24","current":8.759212,"twenty":11.382896,"median":12.668605,"eighty":14.032779,"marketCap":26792325407.6},{"date":"2022-07-01","current":8.748829,"twenty":11.352673,"median":12.668605,"eighty":14.032779,"marketCap":26764708924.51},{"date":"2022-07-08","current":8.739928,"twenty":11.341208,"median":12.668605,"eighty":14.032779,"marketCap":26689743594.5},{"date":"2022-07-15","current":8.379502,"twenty":11.32783,"median":12.668605,"eighty":14.032779,"marketCap":25436128918.48},{"date":"2022-07-22","current":8.492237,"twenty":11.301249,"median":12.668605,"eighty":14.032779,"marketCap":26094092966.47},{"date":"2022-07-29","current":8.82006,"twenty":11.273587,"median":12.668605,"eighty":14.032779,"marketCap":27189781683.13},{"date":"2022-08-05","current":9.249863,"twenty":11.24803,"median":12.668605,"eighty":14.032779,"marketCap":27344812425.94},{"date":"2022-08-12","current":9.516333,"twenty":11.234104,"median":12.661708,"eighty":14.032779,"marketCap":28463022055.15},{"date":"2022-08-19","current":9.453544,"twenty":11.214589,"median":12.652286,"eighty":14.020655,"marketCap":27829137184.53},{"date":"2022-08-26","current":9.06456,"twenty":11.206618,"median":12.64695,"eighty":14.020655,"marketCap":26688980703.04},{"date":"2022-09-02","current":8.844033,"twenty":11.190006,"median":12.632723,"eighty":14.020655,"marketCap":25841068842.86},{"date":"2022-09-09","current":9.091126,"twenty":11.175693,"median":12.621465,"eighty":14.020655,"marketCap":26667897206.87},{"date":"2022-09-16","current":8.838424,"twenty":11.167769,"median":12.615742,"eighty":14.020655,"marketCap":25479578694.11},{"date":"2022-09-23","current":8.464733,"twenty":11.155772,"median":12.599646,"eighty":14.020655,"marketCap":23880262777.36},{"date":"2022-09-30","current":8.412661,"twenty":11.131826,"median":12.589537,"eighty":14.013872,"marketCap":23449690695.95},{"date":"2022-10-07","current":8.490769,"twenty":11.11425,"median":12.568665,"eighty":14.000014,"marketCap":23743850029.59},{"date":"2022-10-14","current":8.397454,"twenty":11.089236,"median":12.548733,"eighty":13.984041,"marketCap":23169023571.99},{"date":"2022-10-21","current":8.625654,"twenty":11.06957,"median":12.541807,"eighty":13.975588,"marketCap":24057237484.7},{"date":"2022-10-28","current":8.90899,"twenty":11.037637,"median":12.531615,"eighty":13.963009,"marketCap":25026207677.12},{"date":"2022-11-04","current":10.752784,"twenty":11.002426,"median":12.521995,"eighty":13.956747,"marketCap":26008382823.78},{"date":"2022-11-11","current":11.025415,"twenty":10.984954,"median":12.50083,"eighty":13.946307,"marketCap":27113986846.26},{"date":"2022-11-18","current":11.088192,"twenty":10.977142,"median":12.494866,"eighty":13.946307,"marketCap":27103215295.58},{"date":"2022-11-25","current":11.204777,"twenty":10.977142,"median":12.483986,"eighty":13.946307,"marketCap":27385527241.67},{"date":"2022-12-02","current":11.396695,"twenty":10.977142,"median":12.474333,"eighty":13.946307,"marketCap":27662867116.38},{"date":"2022-12-09","current":11.34468,"twenty":10.977142,"median":12.456606,"eighty":13.946307,"marketCap":27220703535.65},{"date":"2022-12-16","current":11.211145,"twenty":10.977142,"median":12.448619,"eighty":13.946307,"marketCap":26764939430.37},{"date":"2022-12-23","current":11.325947,"twenty":10.977142,"median":12.435803,"eighty":13.946307,"marketCap":27251162701.67},{"date":"2022-12-30","current":11.273927,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27230621136.82},{"date":"2023-01-06","current":11.438955,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27763794267.41},{"date":"2023-01-13","current":11.609547,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":28297599007.58},{"date":"2023-01-20","current":11.756639,"twenty":10.977142,"median":12.417815,"eighty":13.93834,"marketCap":28663822605.91},{"date":"2023-01-27","current":11.905525,"twenty":10.977142,"median":12.39886,"eighty":13.930404,"marketCap":29234393052.55},{"date":"2023-02-03","current":12.025711,"twenty":10.977142,"median":12.382645,"eighty":13.914741,"marketCap":29376591650.04},{"date":"2023-02-10","current":12.677792,"twenty":10.977142,"median":12.372953,"eighty":13.879839,"marketCap":29699935630.35},{"date":"2023-02-17","current":12.910103,"twenty":10.977142,"median":12.372953,"eighty":13.84459,"marketCap":29928544086.3},{"date":"2023-02-24","current":12.355555,"twenty":10.977142,"median":12.366796,"eighty":13.828685,"marketCap":28398360280.51},{"date":"2023-03-03","current":12.55227,"twenty":10.977142,"median":12.366482,"eighty":13.803656,"marketCap":28845623046.48},{"date":"2023-03-10","current":12.048508,"twenty":10.977142,"median":12.360821,"eighty":13.785251,"marketCap":27373829534.14},{"date":"2023-03-17","current":11.351239,"twenty":10.977142,"median":12.349912,"eighty":13.75817,"marketCap":25875868021.3},{"date":"2023-03-24","current":11.51431,"twenty":10.977142,"median":12.343963,"eighty":13.726334,"marketCap":26207897494.82},{"date":"2023-03-31","current":11.836202,"twenty":10.978192,"median":12.327492,"eighty":13.717287,"marketCap":27381402830.73},{"date":"2023-04-06","current":11.82308,"twenty":10.976093,"median":12.322472,"eighty":13.693535,"marketCap":27445370254.23},{"date":"2023-04-14","current":11.988069,"twenty":10.973456,"median":12.310785,"eighty":13.67358,"marketCap":28092128167.25},{"date":"2023-04-19","current":12.173654,"twenty":10.972919,"median":12.30881,"eighty":13.666649,"marketCap":28371534292.86},{"date":"2023-04-28","current":12.387359,"twenty":10.971845,"median":12.304649,"eighty":13.633241,"marketCap":28509770703.03},{"date":"2023-05-05","current":12.070551,"twenty":10.970681,"median":12.302063,"eighty":13.613424,"marketCap":27817244801.87},{"date":"2023-05-12","current":12.096873,"twenty":10.970681,"median":12.29845,"eighty":13.607798,"marketCap":28076355872.1},{"date":"2023-05-19","current":11.993223,"twenty":10.970681,"median":12.26556,"eighty":13.593864,"marketCap":29073887236.88},{"date":"2023-05-26","current":11.889246,"twenty":10.970054,"median":12.252955,"eighty":13.584258,"marketCap":28541933287.86},{"date":"2023-06-02","current":11.803196,"twenty":10.970054,"median":12.244111,"eighty":13.576301,"marketCap":28686314147.17},{"date":"2023-06-09","current":12.079273,"twenty":10.970054,"median":12.22997,"eighty":13.555706,"marketCap":29605484351.62},{"date":"2023-06-16","current":12.055975,"twenty":10.970054,"median":12.212238,"eighty":13.544716,"marketCap":29816988154.57},{"date":"2023-06-23","current":11.984256,"twenty":10.969427,"median":12.205329,"eighty":13.53237,"marketCap":29784779208.46},{"date":"2023-06-30","current":12.228101,"twenty":10.9688,"median":12.193315,"eighty":13.525335,"marketCap":30214381019.46},{"date":"2023-07-07","current":12.172518,"twenty":10.9688,"median":12.192222,"eighty":13.520215,"marketCap":29809022317.49},{"date":"2023-07-14","current":12.055439,"twenty":10.9688,"median":12.173654,"eighty":13.501966,"marketCap":30067403179.15},{"date":"2023-07-21","current":12.36745,"twenty":10.9688,"median":12.173599,"eighty":13.464589,"marketCap":30704732912.34},{"date":"2023-07-28","current":12.458901,"twenty":10.9688,"median":12.173599,"eighty":13.448603,"marketCap":30903649625.62},{"date":"2023-08-04","current":12.252687,"twenty":10.9688,"median":12.173599,"eighty":13.432749,"marketCap":30057746897.77},{"date":"2023-08-11","current":12.63013,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29726157483.88},{"date":"2023-08-18","current":12.73161,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28328871321.66},{"date":"2023-08-25","current":12.589786,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":27926771546.63},{"date":"2023-09-01","current":12.859023,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28582995967.35},{"date":"2023-09-08","current":12.875508,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28327925406.54},{"date":"2023-09-15","current":13.273358,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29559878044.47},{"date":"2023-09-22","current":13.060781,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":29140170379.27},{"date":"2023-09-29","current":12.883309,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":28729510008.6},{"date":"2023-10-06","current":12.772145,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":27975530415.29},{"date":"2023-10-13","current":13.01591,"twenty":10.968173,"median":12.174881,"eighty":13.422542,"marketCap":28660718940.36},{"date":"2023-10-20","current":12.450845,"twenty":10.968173,"median":12.193414,"eighty":13.422542,"marketCap":27307947400.38},{"date":"2023-10-27","current":12.192585,"twenty":10.961623,"median":12.206192,"eighty":13.430197,"marketCap":26529961810.58},{"date":"2023-11-03","current":12.668327,"twenty":10.961623,"median":12.212003,"eighty":13.430197,"marketCap":27639885751.16},{"date":"2023-11-10","current":12.716872,"twenty":10.961623,"median":12.217237,"eighty":13.430197,"marketCap":27802045870.93},{"date":"2023-11-17","current":10.721898,"twenty":10.94793,"median":12.209272,"eighty":13.430197,"marketCap":29380614608.33},{"date":"2023-11-24","current":10.794741,"twenty":10.912995,"median":12.193513,"eighty":13.430197,"marketCap":29707839088.1},{"date":"2023-12-01","current":10.619608,"twenty":10.861829,"median":12.179921,"eighty":13.430197,"marketCap":29497171407.52},{"date":"2023-12-08","current":10.749795,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":29809367166.59},{"date":"2023-12-15","current":10.798304,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":30355609613.82},{"date":"2023-12-22","current":10.444921,"twenty":10.766242,"median":12.173058,"eighty":13.427646,"marketCap":29610817857.92},{"date":"2023-12-29","current":10.558066,"twenty":10.755814,"median":12.173599,"eighty":13.430197,"marketCap":30159730731.11},{"date":"2024-01-05","current":10.616963,"twenty":10.727477,"median":12.173627,"eighty":13.432749,"marketCap":29972555145.2},{"date":"2024-01-12","current":10.592888,"twenty":10.700866,"median":12.168606,"eighty":13.432749,"marketCap":29714565417.13},{"date":"2024-01-19","current":10.552569,"twenty":10.658127,"median":12.149188,"eighty":13.435301,"marketCap":29466408110.39},{"date":"2024-01-26","current":10.716945,"twenty":10.626977,"median":12.13063,"eighty":13.432749,"marketCap":29928059954.81},{"date":"2024-02-02","current":10.786726,"twenty":10.626977,"median":12.113981,"eighty":13.432749,"marketCap":30335279242.85},{"date":"2024-02-09","current":13.120495,"twenty":10.626977,"median":12.110359,"eighty":13.432749,"marketCap":30827406560.95},{"date":"2024-02-16","current":13.305213,"twenty":10.640499,"median":12.113981,"eighty":13.432749,"marketCap":31173703707.3},{"date":"2024-02-23","current":13.637704,"twenty":10.640499,"median":12.129684,"eighty":13.446474,"marketCap":31974734887.99},{"date":"2024-03-01","current":13.314448,"twenty":10.643139,"median":12.147417,"eighty":13.453562,"marketCap":31048930328.91},{"date":"2024-03-08","current":13.707897,"twenty":10.643139,"median":12.165282,"eighty":13.469039,"marketCap":32220220894.45},{"date":"2024-03-15","current":13.620534,"twenty":10.643139,"median":12.174801,"eighty":13.499769,"marketCap":31893131273.91},{"date":"2024-03-22","current":13.744105,"twenty":10.643139,"median":12.192585,"eighty":13.50841,"marketCap":32146330257.39},{"date":"2024-03-28","current":13.611312,"twenty":10.643139,"median":12.207397,"eighty":13.525022,"marketCap":31832914772.67},{"date":"2024-04-05","current":13.283017,"twenty":10.640499,"median":12.218917,"eighty":13.525335,"marketCap":31151449182.7},{"date":"2024-04-12","current":13.011062,"twenty":10.640499,"median":12.231806,"eighty":13.525335,"marketCap":30008680868.93},{"date":"2024-04-19","current":12.845434,"twenty":10.640499,"median":12.237321,"eighty":13.525335,"marketCap":29569573025.34},{"date":"2024-04-26","current":12.908004,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":29822058353.04},{"date":"2024-05-03","current":13.104919,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":30267278487.4},{"date":"2024-05-10","current":13.431193,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":31182149253.16},{"date":"2024-05-17","current":12.825756,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29927234797.11},{"date":"2024-05-24","current":12.641015,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29314023645.08},{"date":"2024-05-31","current":12.308116,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":28619336392.91},{"date":"2024-06-07","current":12.285088,"twenty":10.643139,"median":12.244177,"eighty":13.525335,"marketCap":28515282816.19},{"date":"2024-06-14","current":11.896388,"twenty":10.640499,"median":12.243596,"eighty":13.525335,"marketCap":27483747750.46},{"date":"2024-06-21","current":12.035079,"twenty":10.637858,"median":12.239126,"eighty":13.525335,"marketCap":27908066241.38},{"date":"2024-06-28","current":12.228516,"twenty":10.629697,"median":12.229243,"eighty":13.525335,"marketCap":28366150570.61},{"date":"2024-07-05","current":12.31611,"twenty":10.629697,"median":12.228309,"eighty":13.525335,"marketCap":28746488597.88},{"date":"2024-07-12","current":12.421964,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":28968442596.87},{"date":"2024-07-15","current":12.478402,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":29014230493.43},{"date":"2024-08-02","current":12.258109,"twenty":10.619536,"median":12.207397,"eighty":13.535216,"marketCap":28126951013.3},{"date":"2024-08-09","current":11.87968,"twenty":10.619536,"median":12.192585,"eighty":13.535216,"marketCap":27457126542.85},{"date":"2024-08-16","current":12.936968,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":29863765044.77},{"date":"2024-08-23","current":13.260505,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":30824331919.37},{"date":"2024-08-30","current":13.337197,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":31296547431.25},{"date":"2024-09-06","current":13.603795,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":31816390169.4},{"date":"2024-09-13","current":13.875376,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32283745476.81},{"date":"2024-09-20","current":14.072449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32809125156.45},{"date":"2024-09-27","current":14.269522,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33504934081.36},{"date":"2024-10-04","current":14.249449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33280912290.11},{"date":"2024-10-11","current":14.360759,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33016718351.31},{"date":"2024-10-18","current":14.380384,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33002345915.08},{"date":"2024-10-25","current":14.331173,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32735972136.92},{"date":"2024-10-31","current":14.327528,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32520969354.14},{"date":"2024-11-08","current":13.083072,"twenty":10.619465,"median":12.185142,"eighty":13.531548,"marketCap":34335083859.39},{"date":"2024-11-15","current":13.590138,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":35309765731.86},{"date":"2024-11-22","current":13.556934,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35366336337.32},{"date":"2024-11-29","current":13.53796,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35181978685.27},{"date":"2024-12-06","current":13.911115,"twenty":10.619465,"median":12.185142,"eighty":13.524058,"marketCap":36102248001.74},{"date":"2024-12-13","current":13.587622,"twenty":10.619465,"median":12.185142,"eighty":13.526773,"marketCap":34873701356.95},{"date":"2024-12-20","current":13.352181,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":33866922695.54},{"date":"2024-12-27","current":13.45805,"twenty":10.619465,"median":12.185142,"eighty":13.516272,"marketCap":34008703690.93},{"date":"2025-01-03","current":13.418547,"twenty":10.619465,"median":12.185142,"eighty":13.50841,"marketCap":33839827894.33},{"date":"2025-01-10","current":13.303196,"twenty":10.619393,"median":12.179921,"eighty":13.499769,"marketCap":33634660499},{"date":"2025-01-17","current":13.394496,"twenty":10.619393,"median":12.179921,"eighty":13.465735,"marketCap":33878197461.71},{"date":"2025-01-24","current":13.345634,"twenty":10.619393,"median":12.179921,"eighty":13.45805,"marketCap":33798752546.83},{"date":"2025-01-31","current":13.167524,"twenty":10.619393,"median":12.179921,"eighty":13.448443,"marketCap":33272230009.79},{"date":"2025-02-07","current":13.2684,"twenty":10.619393,"median":12.179921,"eighty":13.441654,"marketCap":33768511352.34},{"date":"2025-02-14","current":14.362632,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31613855445.82},{"date":"2025-02-21","current":14.315031,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31544806992.55},{"date":"2025-02-28","current":14.461495,"twenty":10.619393,"median":12.179921,"eighty":13.437628,"marketCap":31360033332.41},{"date":"2025-03-07","current":14.459665,"twenty":10.619322,"median":12.177758,"eighty":13.447833,"marketCap":31749711037.66},{"date":"2025-03-14","current":14.349817,"twenty":10.621492,"median":12.194861,"eighty":13.45805,"marketCap":31156074092.91},{"date":"2025-03-21","current":14.855118,"twenty":10.671993,"median":12.209993,"eighty":13.470357,"marketCap":32428237696.48},{"date":"2025-03-28","current":14.970458,"twenty":10.712613,"median":12.222113,"eighty":13.50075,"marketCap":32727742534.65},{"date":"2025-04-04","current":15.030875,"twenty":10.723767,"median":12.231806,"eighty":13.511838,"marketCap":33494478073.72},{"date":"2025-04-11","current":13.805031,"twenty":10.753955,"median":12.241928,"eighty":13.526366,"marketCap":30815943508.07},{"date":"2025-04-17","current":14.243141,"twenty":10.765941,"median":12.250839,"eighty":13.536382,"marketCap":32147084348},{"date":"2025-04-25","current":14.662545,"twenty":10.793416,"median":12.26433,"eighty":13.544971,"marketCap":33036020403.81},{"date":"2025-05-02","current":14.851178,"twenty":10.808177,"median":12.299682,"eighty":13.559364,"marketCap":33574653280.2},{"date":"2025-05-09","current":15.145009,"twenty":10.833488,"median":12.304649,"eighty":13.586363,"marketCap":34090160987.7},{"date":"2025-05-16","current":15.440173,"twenty":10.861303,"median":12.308488,"eighty":13.603906,"marketCap":35722198129.99},{"date":"2025-05-23","current":15.338547,"twenty":10.863961,"median":12.31308,"eighty":13.611312,"marketCap":35822273514.12},{"date":"2025-05-30","current":15.452869,"twenty":10.863961,"median":12.328942,"eighty":13.622009,"marketCap":36259729771},{"date":"2025-06-06","current":15.504107,"twenty":10.863961,"median":12.348311,"eighty":13.636483,"marketCap":36791484707.64},{"date":"2025-06-13","current":15.384041,"twenty":10.863961,"median":12.359526,"eighty":13.653497,"marketCap":36593162340.46},{"date":"2025-06-20","current":15.232654,"twenty":10.863404,"median":12.376416,"eighty":13.671928,"marketCap":35917728244.72},{"date":"2025-06-27","current":15.530208,"twenty":10.863404,"median":12.387359,"eighty":13.68693,"marketCap":36877198764.71},{"date":"2025-07-03","current":15.293557,"twenty":10.863404,"median":12.40781,"eighty":13.703529,"marketCap":36513346170.35},{"date":"2025-07-11","current":14.738784,"twenty":10.863404,"median":12.421718,"eighty":13.748535,"marketCap":34883612250.46},{"date":"2025-07-18","current":14.867446,"twenty":10.863404,"median":12.43559,"eighty":13.814425,"marketCap":35028410856.44},{"date":"2025-07-25","current":14.778774,"twenty":10.863404,"median":12.444556,"eighty":13.875376,"marketCap":35125071488.85},{"date":"2025-08-01","current":14.688362,"twenty":10.863404,"median":12.45127,"eighty":13.923218,"marketCap":34376679184.94},{"date":"2025-08-08","current":14.370452,"twenty":10.863404,"median":12.454651,"eighty":13.960724,"marketCap":34553847143.74},{"date":"2025-08-15","current":13.629584,"twenty":10.863404,"median":12.454651,"eighty":13.960724,"marketCap":32672443602.71},{"date":"2025-08-22","current":13.877673,"twenty":10.863404,"median":12.454651,"eighty":13.960724,"marketCap":33039938563.46},{"date":"2025-08-29","current":13.614291,"twenty":10.863404,"median":12.454651,"eighty":13.960724,"marketCap":32725662943.53},{"date":"2025-09-05","current":13.583705,"twenty":10.863403,"median":12.454086,"eighty":13.964982,"marketCap":32466003043.94},{"date":"2025-09-12","current":13.964447,"twenty":10.863404,"median":12.454651,"eighty":13.964447,"marketCap":33391201019.21},{"date":"2025-09-19","current":13.893286,"twenty":10.863404,"median":12.454651,"eighty":13.964447,"marketCap":33300478595.49},{"date":"2025-09-26","current":13.935643,"twenty":10.863404,"median":12.454651,"eighty":13.993985,"marketCap":33096965498.08},{"date":"2025-10-03","current":14.228758,"twenty":10.863404,"median":12.454651,"eighty":14.008498,"marketCap":33662118888.34},{"date":"2025-10-10","current":14.449017,"twenty":10.863404,"median":12.454651,"eighty":14.021356,"marketCap":34098097466.04},{"date":"2025-10-17","current":14.470096,"twenty":10.863404,"median":12.454651,"eighty":14.072218,"marketCap":34078555051.58},{"date":"2025-10-24","current":14.492041,"twenty":10.863404,"median":12.454651,"eighty":14.09771,"marketCap":34256570728.8},{"date":"2025-10-31","current":14.429583,"twenty":10.863404,"median":12.454651,"eighty":14.146724,"marketCap":34138936006.29},{"date":"2025-11-07","current":15.16449,"twenty":10.863404,"median":12.454651,"eighty":14.199512,"marketCap":32890955625.75},{"date":"2025-11-14","current":15.019268,"twenty":10.863404,"median":12.454651,"eighty":14.228984,"marketCap":32862386215.36},{"date":"2025-11-21","current":15.039255,"twenty":10.863404,"median":12.454651,"eighty":14.264047,"marketCap":32758371297.04},{"date":"2025-11-28","current":14.922967,"twenty":10.863404,"median":12.454651,"eighty":14.27041,"marketCap":32609557634.63},{"date":"2025-12-05","current":14.641333,"twenty":10.863404,"median":12.454651,"eighty":14.287769,"marketCap":32190523130.54},{"date":"2025-12-12","current":14.941137,"twenty":10.863404,"median":12.454651,"eighty":14.311124,"marketCap":33244453500.83},{"date":"2025-12-19","current":15.364497,"twenty":10.863404,"median":12.454651,"eighty":14.327427,"marketCap":34229912086.09},{"date":"2025-12-26","current":15.47888,"twenty":10.863404,"median":12.454651,"eighty":14.331675,"marketCap":34698041144.21},{"date":"2026-01-02","current":15.527812,"twenty":10.863404,"median":12.454651,"eighty":14.354867,"marketCap":34688529157.35},{"date":"2026-01-09","current":15.739852,"twenty":10.863404,"median":12.454651,"eighty":14.35669,"marketCap":34802640068.37},{"date":"2026-01-16","current":15.752401,"twenty":10.863404,"median":12.454651,"eighty":14.367646,"marketCap":34761949875.48},{"date":"2026-01-23","current":15.591644,"twenty":10.863404,"median":12.454651,"eighty":14.370452,"marketCap":34640816991.43},{"date":"2026-01-30","current":15.533844,"twenty":10.863404,"median":12.454651,"eighty":14.390094,"marketCap":35184218233.8},{"date":"2026-02-06","current":16.035984,"twenty":10.863404,"median":12.454651,"eighty":14.407723,"marketCap":35938459321.53},{"date":"2026-02-13","current":14.605661,"twenty":10.863404,"median":12.454651,"eighty":14.400886,"marketCap":38046290087.29},{"date":"2026-02-20","current":13.955238,"twenty":10.863404,"median":12.454651,"eighty":14.380384,"marketCap":36201429414.04},{"date":"2026-02-27","current":13.948999,"twenty":10.863404,"median":12.454651,"eighty":14.366758,"marketCap":36205875159.53},{"date":"2026-03-06","current":13.966157,"twenty":10.863404,"median":12.454651,"eighty":14.35585,"marketCap":36166607221.1},{"date":"2026-03-13","current":13.364797,"twenty":10.863404,"median":12.454651,"eighty":14.331173,"marketCap":34839007976.69},{"date":"2026-03-20","current":13.406913,"twenty":10.863404,"median":12.454651,"eighty":14.31514,"marketCap":34715357674.02},{"date":"2026-03-27","current":13.518792,"twenty":10.863404,"median":12.454651,"eighty":14.287769,"marketCap":34667573434.53},{"date":"2026-04-02","current":13.626443,"twenty":10.863404,"median":12.454651,"eighty":14.271027,"marketCap":34773374213.62},{"date":"2026-04-10","current":14.245826,"twenty":10.863404,"median":12.454651,"eighty":14.264047,"marketCap":36591436893.84},{"date":"2026-04-17","current":14.674871,"twenty":10.863404,"median":12.454651,"eighty":14.26095,"marketCap":38002162630.45},{"date":"2026-04-24","current":15.113276,"twenty":10.863404,"median":12.454651,"eighty":14.26095,"marketCap":39225852326.48},{"date":"2026-05-01","current":15.269292,"twenty":10.863404,"median":12.454651,"eighty":14.26095,"marketCap":39832837563.36},{"date":"2026-05-08","current":17.008297,"twenty":10.863404,"median":12.454651,"eighty":14.264047,"marketCap":38508975431.86},{"date":"2026-05-15","current":17.638101,"twenty":10.863404,"median":12.456723,"eighty":14.277681,"marketCap":39660425987.39},{"date":"2026-05-22","current":18.104623,"twenty":10.863404,"median":12.456723,"eighty":14.296893,"marketCap":40552043369.24},{"date":"2026-05-29","current":17.794206,"twenty":10.863403,"median":12.458901,"eighty":14.315484,"marketCap":39803050530.6},{"date":"2026-06-05","current":18.197927,"twenty":10.863404,"median":12.458901,"eighty":14.331675,"marketCap":40423547120.48},{"date":"2026-06-12","current":18.991013,"twenty":10.863404,"median":12.478402,"eighty":14.35669,"marketCap":41875887763.76},{"date":"2026-06-18","current":19.739242,"twenty":10.863404,"median":12.489735,"eighty":14.366758,"marketCap":43127263023.13},{"date":"2026-06-26","current":19.755391,"twenty":10.863403,"median":12.541904,"eighty":14.392252,"marketCap":42983721894.66},{"date":"2026-07-02","current":19.97968,"twenty":10.863403,"median":12.575359,"eighty":14.419813,"marketCap":43492874665.86},{"date":"2026-07-10","current":20.421081,"twenty":10.863403,"median":12.60311,"eighty":14.430781,"marketCap":44511476439.24},{"date":"2026-07-17","current":20.577187,"twenty":10.863403,"median":12.643766,"eighty":14.460031,"marketCap":45260986796.16},{"date":"2026-07-24","current":20.713043,"twenty":10.863403,"median":12.664174,"eighty":14.488802,"marketCap":45387498402.69},{"date":"2026-07-31","current":20.938656,"twenty":10.863402,"median":12.679666,"eighty":14.518038,"marketCap":46144481253.48},{"date":"2026-08-07","current":19.043595,"twenty":10.863402,"median":12.716872,"eighty":14.55839,"marketCap":45909926448.04},{"date":"2026-08-14","current":18.556125,"twenty":10.863402,"median":12.752643,"eighty":14.608065,"marketCap":45030284959.87},{"date":"2026-08-21","current":17.775888,"twenty":10.863402,"median":12.769278,"eighty":14.6437,"marketCap":43659261489.48},{"date":"2026-08-28","current":17.945433,"twenty":10.863402,"median":12.787344,"eighty":14.660369,"marketCap":43793345403.13},{"date":"2026-09-04","current":18.319091,"twenty":10.863402,"median":12.840389,"eighty":14.689901,"marketCap":44948058455.3},{"date":"2026-09-11","current":18.134731,"twenty":10.863402,"median":12.845434,"eighty":14.72091,"marketCap":44396855994.5},{"date":"2026-09-18","current":18.628552,"twenty":10.863402,"median":12.871484,"eighty":14.740178,"marketCap":45040301506.58},{"date":"2026-09-25","current":18.490282,"twenty":10.881529,"median":12.908004,"eighty":14.766235,"marketCap":44213675223.71},{"date":"2026-10-02","current":18.180821,"twenty":10.881529,"median":12.935609,"eighty":14.782246,"marketCap":43161604199.97},{"date":"2026-10-08","current":17.812102,"twenty":10.881529,"median":12.97302,"eighty":14.797899,"marketCap":42315358833.73}],"updateTime":1791589222056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674861290","title":"Sun Life Financial Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861290?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:35","pubTimestamp":1791578100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.69% higher to C$109.82 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.48% to 35,664.62.Sun Life Financial Inc. closed 7.7% short of its 52-week high of C$118.99, which the company achieved on July 28th.Trading volume of 549,298 shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674886228","title":"Press Release: Sun Life Cautions Shareholders Regarding Ocehan LLC's Below-Market Bid for Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2674886228","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674886228?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:01","pubTimestamp":1791493260,"startTime":"0","endTime":"0","summary":"TORONTO, Oct. 8, 2026 /PRNewswire/ -- Sun Life Financial Inc. (\"Sun Life\") (TSX: SLF) (NYSE: SLF) has been notified that Ocehan LLC (\"Ocehan\") has made an unsolicited mini-tender offer to purchase up ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF","NYSE","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048514","title":"Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048514?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:35","pubTimestamp":1791405300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF slid 2.05% to C$108.21 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.70% to 35,041.86.Sun Life Financial Inc. closed 9.1% below its 52-week high of C$118.99, which the company achieved on July 28th.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","SLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673309040","title":"Sun Life Financial price target lowered to C$111 from C$112 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2673309040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673309040?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:50","pubTimestamp":1791373818,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Thomas Gallagher lowered the firm’s price target on Sun Life Financial (SLF) to C$111 from C$112 and keeps an In Line rating o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-life-financial-price-target-lowered-to-c111-from-c112-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-life-financial-price-target-lowered-to-c111-from-c112-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF\",params:#limit:6,delay:false,,,undefined,":[]}}