| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.19 | +0.45% | +0.26 | 1.26M | 73.35M | 0.47% | 6.48B | +0.29% | +3.30% | +2.57% | +10.06% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 29.95 | +0.45% | +0.13 | 9K | 261.92K | 0.44% | 113.82M | -1.40% | -3.34% | +0.49% | +6.38% |
Novartis AGUS NVS | 143.75 | +0.45% | +0.64 | 1.90M | 272.72M | 0.81% | 274.27B | +1.95% | +4.80% | -5.88% | +4.26% |
Enlight Renewable Energy Ltd.US ENLT | 67.41 | +0.45% | +0.30 | 104.43K | 6.99M | 2.33% | 9.40B | +1.25% | -9.18% | -24.29% | +48.28% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.15 | +0.45% | +1.26 | 2K | 443.11K | 0.19% | 2.21B | +0.89% | +0.25% | +1.60% | +13.46% |
Fabric.AI IncUS FABC | 2.25 | +0.45% | +0.01 | 57.98K | 132.29K | 5.80% | 15.76M | -3.85% | -7.41% | -14.45% | -8.16% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.90 | +0.45% | +0.16 | 561 | 19.56K | 0.14% | 108.19M | +0.75% | +1.38% | +2.91% | +8.17% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 36.04 | +0.45% | +0.16 | 5K | 197.77K | 0.18% | 52.98M | +0.63% | +1.34% | +3.22% | +10.23% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 17.98 | +0.45% | +0.08 | 315 | 5.66K | 0.00% | 2.25M | -0.83% | -3.80% | -8.48% | -21.85% |
Atmus Filtration Technologies Inc.US ATMU | 42.81 | +0.45% | +0.19 | 562.46K | 24.16M | 3.28% | 3.49B | -6.32% | -5.73% | -18.38% | -17.53% |
The European Equity Fund IncUS EEA | 10.23 | +0.45% | +0.05 | 25.47K | 260.81K | 1.98% | 70.11M | -1.24% | -6.22% | -6.39% | -0.67% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.27 | +0.45% | +0.18 | 456 | 18.33K | 0.40% | 275.47M | +1.13% | -1.54% | -0.48% | +9.38% |
John Hancock Income Securities TrustUS JHS | 10.17 | +0.44% | +0.05 | 5K | 54.03K | 0.79% | 118.39M | -1.69% | -4.10% | -7.59% | -13.19% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.65 | +0.44% | +0.14 | 788 | 24.94K | 0.00% | 48.74M | +0.59% | +1.41% | +2.11% | +7.43% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.93 | +0.44% | +0.15 | 11.21K | 380.24K | 0.33% | 40.04M | +0.68% | +2.11% | +4.38% | +11.80% |
XILIO THERAPEUTICS, INC.US XLO | 9.05 | +0.44% | +0.04 | 6K | 49.78K | 3.77% | 59.55M | +0.44% | +1.34% | +0.22% | +0.97% |
PlexusUS PLXS | 262.54 | +0.44% | +1.16 | 160.08K | 42.21M | 1.82% | 7.03B | -3.88% | +2.82% | +5.52% | +78.60% |
nLIGHTUS LASR | 38.48 | +0.44% | +0.17 | 632.62K | 24.23M | 4.19% | 2.22B | -5.17% | -4.68% | -41.42% | +2.59% |
Aptus January Buffer ETFUS JANB | 28.30 | +0.44% | +0.13 | 4K | 114.78K | 0.20% | 96.22M | +0.78% | +1.51% | +3.32% | +10.33% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.18 | +0.44% | +0.14 | 5K | 151.63K | 0.03% | 64.69M | -0.27% | -1.95% | -0.11% | +6.68% |