美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.41亿

成交额：5,191.00亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国最小波动率ETF-iShares US USMV	100.73	+0.20%	+0.2000	104.59万	1.05亿	239.44亿
Fortive Corporation US FTV	57.37	+0.19%	+0.1100	105.68万	6,076.06万	173.49亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.87	+0.19%	+0.0800	97.24万	4,167.86万	105.12亿
Pacer US Small Cap Cash Cows ETF US CALF	54.76	+0.18%	+0.1000	26.57万	1,456.43万	36.00亿
麦当劳 US MCD	235.65	+0.18%	+0.4200	429.76万	10.10亿	1,667.56亿
联邦快递 US FDX	292.23	+0.18%	+0.5200	78.43万	2.28亿	691.39亿
美国电塔 US AMT	182.56	+0.18%	+0.3200	344.91万	6.28亿	854.65亿
惠而浦 US WHR	28.88	+0.17%	+0.0500	272.33万	7,847.57万	18.77亿
美高梅 US MGM	29.32	+0.17%	+0.0500	479.49万	1.39亿	73.77亿
瑞杰金融 US RJF	158.65	+0.17%	+0.2700	83.83万	1.33亿	304.77亿
lululemon athletica US LULU	94.66	+0.17%	+0.1600	301.18万	2.84亿	105.07亿
Samsara, Inc. US IOT	41.62	+0.17%	+0.0700	261.49万	1.10亿	243.73亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	102.58	+0.17%	+0.1700	697.98万	7.16亿	286.40亿
福克斯-B US FOX	55.98	+0.16%	+0.0900	63.84万	3,575.14万	235.12亿
斯马克 US SJM	120.02	+0.16%	+0.1900	101.08万	1.22亿	128.05亿
哈里伯顿 US HAL	32.6	+0.15%	+0.0500	452.66万	1.48亿	272.26亿
Instacart, Inc. (Maplebear Inc.) US CART	47.83	+0.15%	+0.0700	234.61万	1.12亿	110.73亿
Vanguard Long-Term Bond ETF US BLV	62.96	+0.14%	+0.0900	49.69万	3,125.37万	53.77亿
GE航空航天 US GE	308.64	+0.14%	+0.4400	243.08万	7.53亿	3,202.33亿
贝莱德 US BLK	1083.92	+0.14%	+1.53	32.76万	3.55亿	1,680.08亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4040685745,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":519099768344.52277,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006777,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4040685745,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006777,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USMV","nameCN":"美国最小波动率ETF-iShares","changeRate":0.001989,"change":0.2,"latestPrice":100.73,"close":100.73,"volume":1045862,"market":"US","high":100.81,"low":100.5,"preClose":100.53,"open":100.66,"turnoverRate":0.0044,"peRate":0,"amplitude":0.003084,"marketValue":23943521000,"askSize":1,"bidSize":100,"askPrice":102.65,"bidPrice":91.8,"week52High":102.21,"week52Low":91.02,"changeRate5Day":0.01768,"changeRate20Day":0.005289,"changeRate60Day":0.042754,"changeRateWTD":0.001989,"changeRateMTD":0.033764,"changeRateQTD":0.033764,"changeRateYTD":0.069775,"amount":105286646.349686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647501,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4074,"divideRate":0.013972,"floatMarketCap":23943521000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:43 EDT","volume":4292,"amount":432337.10864,"timestamp":1791837807818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.92,"preClose":100.53,"latestTime":"08:47 EDT","volume":45,"amount":4535.73315,"timestamp":1791809228724,"change":0.39000000000000057,"changeRate":0.0038794389734407696},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:43 EDT","volume":4292,"amount":432337.10864,"timestamp":1791837807818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.52999877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1079,"impliedVolPercentile":0.5777},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.001921,"change":0.11,"latestPrice":57.37,"close":57.37,"volume":1056806,"market":"US","high":58,"low":57.1,"preClose":57.26,"open":57.26,"turnoverRate":0.003774,"peRate":34.058575,"amplitude":0.015718,"marketValue":17348636367,"askSize":242,"bidSize":246,"askPrice":57.84,"bidPrice":56.8,"week52High":64.56,"week52Low":47.71,"changeRate5Day":-0.000174,"changeRate20Day":0.0395,"changeRate60Day":-0.071382,"changeRateWTD":0.001921,"changeRateMTD":0.046707,"changeRateQTD":0.046707,"changeRateYTD":0.039123,"amount":60760563.97963,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.181586,"pbRate":2.862528,"volumeRatio":0.453501,"committee":0.008197,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.001571,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2405,"divideRate":0.004192,"floatMarketCap":16063600000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":57.37,"latestTime":"16:15 EDT","volume":66819,"amount":3833403.691335,"timestamp":1791836133180,"change":-0.5700000000000003,"changeRate":-0.00993550636221022},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":57.37,"latestTime":"16:15 EDT","volume":66819,"amount":3833403.691335,"timestamp":1791836133180,"change":-0.5700000000000003,"changeRate":-0.00993550636221022},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.9203},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.00187,"change":0.08,"latestPrice":42.87,"close":42.87,"volume":972367,"market":"US","high":42.92,"low":42.795,"preClose":42.79,"open":42.86,"turnoverRate":0.003966,"peRate":0,"amplitude":0.002921,"marketValue":10511724000,"askSize":100,"bidSize":100,"askPrice":46.6,"bidPrice":37.84,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.00163,"changeRate20Day":0.013475,"changeRate60Day":0.068544,"changeRateWTD":0.00187,"changeRateMTD":0.023883,"changeRateQTD":0.023883,"changeRateYTD":0.188852,"amount":41678565.712074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4844,"divideRate":0.034626,"floatMarketCap":10511724000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.87,"latestTime":"16:15 EDT","volume":17,"amount":725.26998,"timestamp":1791836138068,"change":-0.8799999999999955,"changeRate":-0.020527175180778994},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.79,"latestTime":"08:12 EDT","volume":28,"amount":1198.28002,"timestamp":1791807164625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.87,"latestTime":"16:15 EDT","volume":17,"amount":725.26998,"timestamp":1791836138068,"change":-0.8799999999999955,"changeRate":-0.020527175180778994},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.790000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1634,"impliedVolPercentile":0.7888},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.001829,"change":0.1,"latestPrice":54.76,"close":54.76,"volume":265690,"market":"US","high":55.01,"low":54.625,"preClose":54.66,"open":54.67,"turnoverRate":0.004041,"peRate":0,"amplitude":0.007044,"marketValue":3600470000,"askSize":100,"bidSize":100,"askPrice":60.06,"bidPrice":49.66,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.010705,"changeRate20Day":-0.033448,"changeRate60Day":0.038104,"changeRateWTD":0.001829,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0.234167,"amount":14564310.843277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839872,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6395,"divideRate":0.011678,"floatMarketCap":3600470000,"shortable":3,"shares":65750000,"floatShares":65750000,"hourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"16:43 EDT","volume":88,"amount":4818.88,"timestamp":1791837808129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":54.66,"latestTime":"08:47 EDT","volume":1,"amount":54.66,"timestamp":1791809228699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"16:43 EDT","volume":88,"amount":4818.88,"timestamp":1791837808129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0989,"impliedVolPercentile":0.2351},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.001785,"change":0.42,"latestPrice":235.65,"close":235.65,"volume":4297551,"market":"US","high":236.135,"low":232.5,"preClose":235.23,"open":235.23,"turnoverRate":0.006073,"peRate":19.141126,"amplitude":0.015453,"marketValue":166755726780.15,"askSize":2,"bidSize":10,"askPrice":235.93,"bidPrice":235.6,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.0112,"changeRate20Day":-0.084819,"changeRate60Day":-0.119756,"changeRateWTD":0.001785,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.22897,"amount":1010195901.68074,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.719665,"pbRate":-163.006576,"volumeRatio":0.646028,"committee":0.666667,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031572,"floatMarketCap":166755726780.15,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":235.89,"preClose":235.65,"latestTime":"17:10 EDT","volume":481599,"amount":113358348.81288,"timestamp":1791839431667,"change":0.23999999999998067,"changeRate":0.0010184595798853413},"preHourTrading":{"tag":"盘前","latestPrice":235.5276,"preClose":235.23,"latestTime":"09:29 EDT","volume":29469,"amount":6949516.61085,"timestamp":1791811797074,"change":0.29760000000001696,"changeRate":0.0012651447519449772},"postHourTrading":{"tag":"盘后","latestPrice":235.89,"preClose":235.65,"latestTime":"17:10 EDT","volume":481599,"amount":113358348.81288,"timestamp":1791839431667,"change":0.23999999999998067,"changeRate":0.0010184595798853413},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":235.22999572753906,"latestTime":"20261012 04:00 EDT","volume":6085,"amount":1435779,"timestamp":1791792001762,"change":0.7700042724609375,"changeRate":0.0032734102216828414},"impliedVol":0.2469,"impliedVolPercentile":0.8287},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.001783,"change":0.52,"latestPrice":292.23,"close":292.23,"volume":784342,"market":"US","high":293.39,"low":289.63,"preClose":291.71,"open":292.72,"turnoverRate":0.003627,"peRate":15.755238,"amplitude":0.01289,"marketValue":69138847659.6,"askSize":1,"bidSize":30,"askPrice":292.5,"bidPrice":289.2,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.010722,"changeRate20Day":-0.065073,"changeRate60Day":-0.066298,"changeRateWTD":0.001783,"changeRateMTD":0.025045,"changeRateQTD":0.025045,"changeRateYTD":0.011667,"amount":228464477.230774,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.755238,"pbRate":2.184689,"volumeRatio":0.590455,"committee":0.935484,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000925,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.01906,"floatMarketCap":63192906094.590004,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":291.3058,"preClose":292.23,"latestTime":"17:11 EDT","volume":44149,"amount":12901069.79042,"timestamp":1791839517154,"change":-0.9242000000000417,"changeRate":-0.0031625774218938564},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.71,"latestTime":"09:27 EDT","volume":363,"amount":105874.22076,"timestamp":1791811661689,"change":-0.7099999999999795,"changeRate":-0.0024339241027046712},"postHourTrading":{"tag":"盘后","latestPrice":291.3058,"preClose":292.23,"latestTime":"17:11 EDT","volume":44149,"amount":12901069.79042,"timestamp":1791839517154,"change":-0.9242000000000417,"changeRate":-0.0031625774218938564},"overnightTrading":{"tag":"夜盘","latestPrice":293.3299865722656,"preClose":291.7099914550781,"latestTime":"20261012 04:00 EDT","volume":44,"amount":12853,"timestamp":1791792001702,"change":1.6199951171875,"changeRate":0.005553444052796426},"impliedVol":0.4097,"impliedVolPercentile":0.7331},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.001756,"change":0.32,"latestPrice":182.56,"close":182.56,"volume":3449130,"market":"US","high":183.3099,"low":180.0286,"preClose":182.24,"open":182.25,"turnoverRate":0.007387,"peRate":25.112998,"amplitude":0.018005,"marketValue":85464847494.88,"askSize":99,"bidSize":99,"askPrice":183.18,"bidPrice":182.19,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.125108,"changeRate20Day":0.031762,"changeRate60Day":0.073503,"changeRateWTD":0.001756,"changeRateMTD":0.115279,"changeRateQTD":0.115279,"changeRateYTD":0.039813,"amount":628407844.807434,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.807407,"pbRate":22.976274,"volumeRatio":0.857246,"committee":0,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.003518,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038234,"floatMarketCap":85238596140.32,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":182.56,"latestTime":"17:03 EDT","volume":262900,"amount":47994981.936,"timestamp":1791839025928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":182.24,"latestTime":"09:27 EDT","volume":1449,"amount":264608.74377,"timestamp":1791811652631,"change":0.25,"changeRate":0.0013718173836698858},"postHourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":182.56,"latestTime":"17:03 EDT","volume":262900,"amount":47994981.936,"timestamp":1791839025928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.24000549316406,"latestTime":"20261012 04:00 EDT","volume":347,"amount":62992,"timestamp":1791792001610,"change":0.0699920654296875,"changeRate":0.00038406531672494353},"impliedVol":0.3096,"impliedVolPercentile":0.753},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.001734,"change":0.05,"latestPrice":28.88,"close":28.88,"volume":2723300,"market":"US","high":29.14,"low":28.18,"preClose":28.83,"open":28.59,"turnoverRate":0.044512,"peRate":9.863388,"amplitude":0.033299,"marketValue":1877200000,"askSize":99,"bidSize":99,"askPrice":29.16,"bidPrice":28.7,"week52High":94.82,"week52Low":28.18,"changeRate5Day":-0.038295,"changeRate20Day":-0.150588,"changeRate60Day":-0.24477,"changeRateWTD":0.001734,"changeRateMTD":-0.05867,"changeRateQTD":-0.05867,"changeRateYTD":-0.599667,"amount":78475672.392082,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.085787,"pbRate":0.477416,"volumeRatio":0.857125,"committee":0,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.09349,"floatMarketCap":1766910168,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"16:28 EDT","volume":100338,"amount":2897913.351732,"timestamp":1791836896519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.83,"latestTime":"09:14 EDT","volume":2355,"amount":67826.85426,"timestamp":1791810891894,"change":-0.029999999999997584,"changeRate":-0.0010405827263266592},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"16:28 EDT","volume":100338,"amount":2897913.351732,"timestamp":1791836896519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.829999923706055,"latestTime":"20261012 04:00 EDT","volume":101,"amount":2914,"timestamp":1791792001666,"change":0.04000091552734375,"changeRate":0.0013874753948387},"impliedVol":0.7246,"impliedVolPercentile":0.9323},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.001708,"change":0.05,"latestPrice":29.32,"close":29.32,"volume":4794865,"market":"US","high":29.3499,"low":28.72,"preClose":29.27,"open":29.19,"turnoverRate":0.026491,"peRate":18.350943,"amplitude":0.02152,"marketValue":7376699605.92,"askSize":2,"bidSize":20,"askPrice":29.3,"bidPrice":28.8,"week52High":51.59,"week52Low":28.72,"changeRate5Day":-0.028174,"changeRate20Day":-0.263871,"changeRate60Day":-0.364405,"changeRateWTD":0.001708,"changeRateMTD":-0.055717,"changeRateQTD":-0.055717,"changeRateYTD":-0.196492,"amount":139485193.461294,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":38.578947,"pbRate":2.934511,"volumeRatio":0.94015,"committee":0.818182,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.001879,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5306920000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.32,"latestTime":"17:10 EDT","volume":150251,"amount":4404861.538437,"timestamp":1791839414323,"change":-0.08999999999999986,"changeRate":-0.0030695770804911276},"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.27,"latestTime":"09:28 EDT","volume":3969,"amount":116998.670187,"timestamp":1791811706849,"change":-0.019999999999999574,"changeRate":-0.0006832934745473035},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.32,"latestTime":"17:10 EDT","volume":150251,"amount":4404861.538437,"timestamp":1791839414323,"change":-0.08999999999999986,"changeRate":-0.0030695770804911276},"overnightTrading":{"tag":"夜盘","latestPrice":29.280000686645508,"preClose":29.270000457763672,"latestTime":"20261012 04:00 EDT","volume":479,"amount":14025,"timestamp":1791792001755,"change":0.010000228881835938,"changeRate":0.00034165455160365207},"impliedVol":0.4485,"impliedVolPercentile":0.6813},{"symbol":"RJF","nameCN":"瑞杰金融","changeRate":0.001705,"change":0.27,"latestPrice":158.65,"close":158.65,"volume":838313,"market":"US","high":159.88,"low":158.48,"preClose":158.38,"open":158.59,"turnoverRate":0.004899,"peRate":13.831735,"amplitude":0.008839,"marketValue":30476665000,"askSize":105,"bidSize":107,"askPrice":160.05,"bidPrice":157.37,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.013371,"changeRate20Day":-0.071136,"changeRate60Day":-0.057674,"changeRateWTD":0.001705,"changeRateMTD":0.003987,"changeRateQTD":0.003987,"changeRateYTD":-0.01208,"amount":133105904.45285,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.402913,"pbRate":2.399926,"volumeRatio":0.726961,"committee":0.009434,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.000063,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013363,"floatMarketCap":27148613182,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":158.65,"preClose":158.65,"latestTime":"16:59 EDT","volume":23295,"amount":3695746.39215,"timestamp":1791838795141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":158.38,"latestTime":"09:22 EDT","volume":66,"amount":10443.84924,"timestamp":1791811355674,"change":0.28999999999999204,"changeRate":0.0018310392726353835},"postHourTrading":{"tag":"盘后","latestPrice":158.65,"preClose":158.65,"latestTime":"16:59 EDT","volume":23295,"amount":3695746.39215,"timestamp":1791838795141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":158.3800048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.7649},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.001693,"change":0.16,"latestPrice":94.66,"close":94.66,"volume":3011848,"market":"US","high":95.18,"low":92.86,"preClose":94.5,"open":94.74,"turnoverRate":0.028874,"peRate":7.748763,"amplitude":0.02455,"marketValue":10507260000,"askSize":3,"bidSize":6,"askPrice":94.6,"bidPrice":93.8,"week52High":225.98,"week52Low":90.38,"changeRate5Day":0.01632,"changeRate20Day":-0.056231,"changeRate60Day":-0.18628,"changeRateWTD":0.001693,"changeRateMTD":-0.015906,"changeRateQTD":-0.015906,"changeRateYTD":-0.544488,"amount":283692358.517456,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.138763,"pbRate":2.193045,"volumeRatio":0.620455,"committee":0.333333,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874012714.02,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":94.3465,"preClose":94.66,"latestTime":"17:09 EDT","volume":48754,"amount":4614797.19396,"timestamp":1791839370682,"change":-0.31349999999999056,"changeRate":-0.003311852947390562},"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":94.5,"latestTime":"09:29 EDT","volume":8661,"amount":818831.89962,"timestamp":1791811769133,"change":0.18999999999999773,"changeRate":0.0020105820105819866},"postHourTrading":{"tag":"盘后","latestPrice":94.3465,"preClose":94.66,"latestTime":"17:09 EDT","volume":48754,"amount":4614797.19396,"timestamp":1791839370682,"change":-0.31349999999999056,"changeRate":-0.003311852947390562},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.5,"latestTime":"20261012 04:00 EDT","volume":2805,"amount":265354,"timestamp":1791792001692,"change":-0.01000213623046875,"changeRate":-0.00010584271143353175},"impliedVol":0.336,"impliedVolPercentile":0.008},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.001685,"change":0.07,"latestPrice":41.62,"close":41.62,"volume":2614852,"market":"US","high":43.12,"low":41.6,"preClose":41.55,"open":42.07,"turnoverRate":0.007125,"peRate":270.662222,"amplitude":0.036582,"marketValue":24372888798.58,"askSize":47,"bidSize":20,"askPrice":42.43,"bidPrice":41.33,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.018165,"changeRate20Day":-0.030063,"changeRate60Day":0.086117,"changeRateWTD":0.001685,"changeRateMTD":0.091529,"changeRateQTD":0.091529,"changeRateYTD":0.174048,"amount":109934375.370102,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.214285,"volumeRatio":0.516627,"committee":-0.402985,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15274540000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.62,"latestTime":"16:51 EDT","volume":15330,"amount":638048.91822,"timestamp":1791838281242,"change":0.38000000000000256,"changeRate":0.009130225852955372},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.62,"latestTime":"16:51 EDT","volume":15330,"amount":638048.91822,"timestamp":1791838281242,"change":0.38000000000000256,"changeRate":0.009130225852955372},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.54999923706055,"latestTime":"20261012 04:00 EDT","volume":14,"amount":583,"timestamp":1791792001623,"change":0.09000015258789062,"changeRate":0.002166068694114799},"impliedVol":0.4775,"impliedVolPercentile":0.1315},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.00166,"change":0.17,"latestPrice":102.58,"close":102.58,"volume":6979757,"market":"US","high":102.6364,"low":102.2607,"preClose":102.41,"open":102.3,"turnoverRate":0.024999,"peRate":11.208977,"amplitude":0.003669,"marketValue":28640336000,"askSize":100,"bidSize":70,"askPrice":111.35,"bidPrice":101.34,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.007365,"changeRate20Day":-0.016491,"changeRate60Day":-0.0463,"changeRateWTD":0.00166,"changeRateMTD":0.003915,"changeRateQTD":0.003915,"changeRateYTD":-0.069063,"amount":715587136.266411,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.788269,"pbRate":0.891316,"volumeRatio":0.223414,"committee":-0.176471,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0488,"divideRate":0.049218,"floatMarketCap":28640336000,"shortable":3,"shares":279200000,"floatShares":279200000,"hourTrading":{"tag":"盘后","latestPrice":102.573,"preClose":102.58,"latestTime":"16:47 EDT","volume":113,"amount":11589.69358,"timestamp":1791838077565,"change":-0.007000000000005002,"changeRate":-0.0000682394228895009},"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"08:47 EDT","volume":142,"amount":14523.10538,"timestamp":1791809228722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.573,"preClose":102.58,"latestTime":"16:47 EDT","volume":113,"amount":11589.69358,"timestamp":1791838077565,"change":-0.007000000000005002,"changeRate":-0.0000682394228895009},"overnightTrading":{"tag":"夜盘","latestPrice":102.36000061035156,"preClose":102.41000366210938,"latestTime":"20261012 04:00 EDT","volume":5,"amount":512,"timestamp":1791792001623,"change":-0.0500030517578125,"changeRate":-0.00048826335289267354},"impliedVol":0.1403,"impliedVolPercentile":0.9602},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.00161,"change":0.09,"latestPrice":55.98,"close":55.98,"volume":638366,"market":"US","high":56.44,"low":55.59,"preClose":55.89,"open":55.89,"turnoverRate":0.001929,"peRate":14.641197,"amplitude":0.015208,"marketValue":23511600000,"askSize":99,"bidSize":99,"askPrice":56.3,"bidPrice":55.65,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.012698,"changeRate20Day":-0.084396,"changeRate60Day":0.084253,"changeRateWTD":0.00161,"changeRateMTD":-0.005684,"changeRateQTD":-0.005684,"changeRateYTD":-0.137841,"amount":35751367.069008,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":14.578125,"pbRate":2.021981,"volumeRatio":0.85505,"committee":0,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010004,"floatMarketCap":18529380000,"shortable":3,"shares":420000000,"floatShares":331000000,"hourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.98,"latestTime":"16:13 EDT","volume":13305,"amount":744813.9,"timestamp":1791836032905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":55.89,"latestTime":"09:29 EDT","volume":80,"amount":4471.30984,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.98,"latestTime":"16:13 EDT","volume":13305,"amount":744813.9,"timestamp":1791836032905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.88999938964844,"preClose":55.88999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.467,"impliedVolPercentile":0.9323},{"symbol":"SJM","nameCN":"斯马克","changeRate":0.001586,"change":0.19,"latestPrice":120.02,"close":120.02,"volume":1010784,"market":"US","high":121.1,"low":119.555,"preClose":119.83,"open":120.17,"turnoverRate":0.009747,"peRate":56.084109,"amplitude":0.012893,"marketValue":12805453126.54,"askSize":99,"bidSize":99,"askPrice":120.46,"bidPrice":119.57,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.032608,"changeRate20Day":-0.010552,"changeRate60Day":0.071511,"changeRateWTD":0.001586,"changeRateMTD":0.009335,"changeRateQTD":0.009335,"changeRateYTD":0.227073,"amount":121615193.935547,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.226726,"volumeRatio":0.980113,"committee":0,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036827,"floatMarketCap":12446540157.68,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":120.02,"preClose":120.02,"latestTime":"16:10 EDT","volume":24168,"amount":2900643.36,"timestamp":1791835804696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":119.83,"latestTime":"09:18 EDT","volume":20,"amount":2409.45,"timestamp":1791811124987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.02,"preClose":120.02,"latestTime":"16:10 EDT","volume":24168,"amount":2900643.36,"timestamp":1791835804696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.83000183105469,"preClose":119.83000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.1633},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.001536,"change":0.05,"latestPrice":32.6,"close":32.6,"volume":4526612,"market":"US","high":33.17,"low":32.455,"preClose":32.55,"open":32.92,"turnoverRate":0.005467,"peRate":17.068063,"amplitude":0.021966,"marketValue":27226133098.2,"askSize":100,"bidSize":529,"askPrice":33,"bidPrice":32.11,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.005491,"changeRate20Day":-0.068837,"changeRate60Day":-0.07439,"changeRateWTD":0.001536,"changeRateMTD":0.025157,"changeRateQTD":0.025157,"changeRateYTD":0.153574,"amount":147696740.883301,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.674048,"pbRate":2.472855,"volumeRatio":0.520553,"committee":0.682035,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.001844,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020859,"floatMarketCap":26992799967.4,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:56 EDT","volume":123284,"amount":4019074.673488,"timestamp":1791838582869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.0335,"preClose":32.55,"latestTime":"09:28 EDT","volume":6570,"amount":214897.2102,"timestamp":1791811725141,"change":0.4834999999999994,"changeRate":0.014854070660522255},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:56 EDT","volume":123284,"amount":4019074.673488,"timestamp":1791838582869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.54999923706055,"latestTime":"20261012 04:00 EDT","volume":126,"amount":4095,"timestamp":1791792001586,"change":-0.04000091552734375,"changeRate":-0.0012289068038379488},"impliedVol":0.3721,"impliedVolPercentile":0.2709},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.001466,"change":0.07,"latestPrice":47.83,"close":47.83,"volume":2346136,"market":"US","high":48.59,"low":47.435,"preClose":47.76,"open":48.24,"turnoverRate":0.012942,"peRate":26.270664,"amplitude":0.024183,"marketValue":11072649783,"askSize":1,"bidSize":42,"askPrice":48.51,"bidPrice":46.9,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.047296,"changeRate20Day":-0.033347,"changeRate60Day":0.043867,"changeRateWTD":0.001466,"changeRateMTD":0.10923,"changeRateQTD":0.10923,"changeRateYTD":0.063361,"amount":112429580.412262,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.92008,"pbRate":4.768583,"volumeRatio":0.765096,"committee":0.953488,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670471592.01,"shortable":3,"shares":231500100,"floatShares":181276847,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.83,"latestTime":"17:05 EDT","volume":262371,"amount":12549345.560856,"timestamp":1791839115819,"change":0.07000000000000028,"changeRate":0.0014635166213673486},"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":47.76,"latestTime":"09:29 EDT","volume":4761,"amount":227671.800804,"timestamp":1791811799982,"change":0.5,"changeRate":0.010469011725293133},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.83,"latestTime":"17:05 EDT","volume":262371,"amount":12549345.560856,"timestamp":1791839115819,"change":0.07000000000000028,"changeRate":0.0014635166213673486},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":47.7599983215332,"latestTime":"20261012 04:00 EDT","volume":200,"amount":9380,"timestamp":1791792001770,"change":-0.8599967956542969,"changeRate":-0.018006633707659835},"impliedVol":0.5036,"impliedVolPercentile":0.5737},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.001432,"change":0.09,"latestPrice":62.96,"close":62.96,"volume":496858,"market":"US","high":62.9776,"low":62.78,"preClose":62.87,"open":62.78,"turnoverRate":0.005818,"peRate":0,"amplitude":0.003143,"marketValue":5376784000,"askSize":100,"bidSize":4,"askPrice":72.13,"bidPrice":61.22,"week52High":72.625,"week52Low":61.7801,"changeRate5Day":0.01027,"changeRate20Day":-0.029444,"changeRate60Day":-0.067674,"changeRateWTD":0.001432,"changeRateMTD":0.003667,"changeRateQTD":0.003667,"changeRateYTD":-0.094361,"amount":31253735.514763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499306,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2944,"divideRate":0.052325,"floatMarketCap":5376784000,"shortable":3,"shares":85400000,"floatShares":85400000,"hourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"16:10 EDT","volume":23,"amount":1447.11998,"timestamp":1791835804659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.6769,"preClose":62.87,"latestTime":"09:00 EDT","volume":11,"amount":690.79758,"timestamp":1791810017241,"change":-0.19309999999999405,"changeRate":-0.0030714172101160182},"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"16:10 EDT","volume":23,"amount":1447.11998,"timestamp":1791835804659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.68000030517578,"preClose":62.869998931884766,"latestTime":"20261012 04:00 EDT","volume":1,"amount":62,"timestamp":1791792001597,"change":-1.1899986267089844,"changeRate":-0.018927925034614115},"impliedVol":0.1149,"impliedVolPercentile":0.8088},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.001428,"change":0.44,"latestPrice":308.64,"close":308.64,"volume":2430821,"market":"US","high":311.7279,"low":307.6472,"preClose":308.2,"open":307.78,"turnoverRate":0.002349,"peRate":36.350279,"amplitude":0.01324,"marketValue":320233294012.32,"askSize":120,"bidSize":110,"askPrice":310,"bidPrice":308.65,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.007508,"changeRate20Day":-0.028089,"changeRate60Day":-0.115214,"changeRateWTD":0.001428,"changeRateMTD":-0.011688,"changeRateQTD":-0.011688,"changeRateYTD":0.00198,"amount":752681007.885895,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.88387,"pbRate":18.153815,"volumeRatio":0.547667,"committee":-0.043478,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000777,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005378,"floatMarketCap":319382109645.12,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":308.9,"preClose":308.64,"latestTime":"17:08 EDT","volume":94092,"amount":29040559.5846,"timestamp":1791839303547,"change":0.2599999999999909,"changeRate":0.0008424053913944755},"preHourTrading":{"tag":"盘前","latestPrice":308.422,"preClose":308.2,"latestTime":"09:29 EDT","volume":121266,"amount":37374811.7832,"timestamp":1791811791091,"change":0.22200000000003683,"changeRate":0.0007203114860481403},"postHourTrading":{"tag":"盘后","latestPrice":308.9,"preClose":308.64,"latestTime":"17:08 EDT","volume":94092,"amount":29040559.5846,"timestamp":1791839303547,"change":0.2599999999999909,"changeRate":0.0008424053913944755},"overnightTrading":{"tag":"夜盘","latestPrice":309.6700134277344,"preClose":308.20001220703125,"latestTime":"20261012 04:00 EDT","volume":1096,"amount":337908,"timestamp":1791792001710,"change":1.470001220703125,"changeRate":0.004769633882154624},"impliedVol":0.3819,"impliedVolPercentile":0.6255},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.001414,"change":1.53,"latestPrice":1083.92,"close":1083.92,"volume":327607,"market":"US","high":1092.92,"low":1080.4034,"preClose":1082.39,"open":1087.29,"turnoverRate":0.002217,"peRate":25.913045,"amplitude":0.011564,"marketValue":168007600000,"askSize":92,"bidSize":2,"askPrice":1084.49,"bidPrice":1075,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.016381,"changeRate20Day":0.017192,"changeRate60Day":0.010931,"changeRateWTD":0.001414,"changeRateMTD":0.024218,"changeRateQTD":0.024218,"changeRateYTD":0.012688,"amount":355397167.573608,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.697253,"pbRate":2.91614,"volumeRatio":0.697083,"committee":-0.957447,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000111,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020186,"floatMarketCap":160139016082.16,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1081.1925,"preClose":1083.92,"latestTime":"17:03 EDT","volume":11860,"amount":12855144.136,"timestamp":1791839001724,"change":-2.7274999999999636,"changeRate":-0.00251632961842199},"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1081.1925,"preClose":1083.92,"latestTime":"17:03 EDT","volume":11860,"amount":12855144.136,"timestamp":1791839001724,"change":-2.7274999999999636,"changeRate":-0.00251632961842199},"overnightTrading":{"tag":"夜盘","latestPrice":1080.280029296875,"preClose":1082.3900146484375,"latestTime":"20261012 04:00 EDT","volume":30,"amount":32558,"timestamp":1791792001769,"change":-2.1099853515625,"changeRate":-0.0019493762165274848},"impliedVol":0.3425,"impliedVolPercentile":0.8127}]}}}