美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.41亿

成交额：5,191.01亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard International Dividend Appreciation ETF US VIGI	94.69	+0.08%	+0.0800	39.71万	3,762.06万	88.80亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.73	+0.08%	+0.0300	511.78万	1.83亿	253.50亿
SPDR Portfolio Long Term Treasury ETF US SPTL	23.9	+0.08%	+0.0200	744.77万	1.78亿	112.02亿
帕卡 US PCAR	108.13	+0.08%	+0.0900	215.39万	2.34亿	567.90亿
美国市政债ETF-iShares US MUB	101.16	+0.08%	+0.0800	1,084.23万	10.95亿	490.32亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.27	+0.08%	+0.0400	206.94万	1.06亿	233.46亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	77.29	+0.08%	+0.0600	2,184.43万	16.88亿	176.45亿
美国短期公司债-Vanguard US VCSH	77.36	+0.08%	+0.0600	242.23万	1.87亿	444.35亿
标普小盘价值600ETF-iShares US IJS	129.23	+0.08%	+0.1000	14.71万	1,903.86万	75.15亿
通胀债券指数ETF-iShares Barclays US TIP	104.5	+0.08%	+0.0800	77.38万	8,081.70万	142.12亿
债券指数ETF-iShares Barclays综合国债 US AGG	94.66	+0.07%	+0.0700	908.28万	8.59亿	1,365.85亿
高息公司债0-5年ETF-iShares US SHYG	41.27	+0.07%	+0.0300	84.38万	3,481.13万	76.68亿
平均加权指数ETF-Rydex S&P US RSP	213.19	+0.07%	+0.1500	451.82万	9.63亿	978.53亿
罗素中型价值股指数ETF-iShares US IWS	165	+0.07%	+0.1100	29.57万	4,883.71万	152.63亿
iShares安硕10-20年国债ETF US TLH	92.25	+0.07%	+0.0600	78.87万	7,269.78万	114.76亿
诺华 US NVS	143.84	+0.06%	+0.0900	114.97万	1.65亿	2,744.47亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.34	+0.06%	+0.0200	217.59万	7,034.60万	112.41亿
罗技 US LOGI	98.33	+0.06%	+0.0600	81.78万	8,067.32万	141.60亿
iShares S&P Short Term National US SUB	104.85	+0.06%	+0.0600	104.55万	1.10亿	123.67亿
美国中期债券ETF-Vanguard US BIV	72.96	+0.05%	+0.0400	143.94万	1.05亿	281.15亿

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4040690700,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":519100523176.39453,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006777,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4040690700,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006777,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.000846,"change":0.08,"latestPrice":94.69,"close":94.69,"volume":397145,"market":"US","high":94.96,"low":94.59,"preClose":94.61,"open":94.72,"turnoverRate":0.004235,"peRate":0,"amplitude":0.003911,"marketValue":8880461596.13,"askSize":1,"bidSize":10,"askPrice":97.45,"bidPrice":92.5,"week52High":99.99,"week52Low":85.23,"changeRate5Day":0.003816,"changeRate20Day":-0.028621,"changeRate60Day":-0.004416,"changeRateWTD":0.000846,"changeRateMTD":0.00286,"changeRateQTD":0.00286,"changeRateYTD":0.035429,"amount":37620556.381073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.66543,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0909,"divideRate":0.022082,"floatMarketCap":8880461596.13,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.69,"latestTime":"16:15 EDT","volume":231,"amount":21873.39,"timestamp":1791836100161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.61,"preClose":94.61,"latestTime":"09:00 EDT","volume":10,"amount":943.9215,"timestamp":1791810017155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.69,"latestTime":"16:15 EDT","volume":231,"amount":21873.39,"timestamp":1791836100161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0788,"impliedVolPercentile":0.5339},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.00084,"change":0.03,"latestPrice":35.73,"close":35.73,"volume":5117838,"market":"US","high":35.76,"low":35.66,"preClose":35.7,"open":35.69,"turnoverRate":0.007213,"peRate":0,"amplitude":0.002801,"marketValue":25350435000,"askSize":100,"bidSize":100,"askPrice":39.04,"bidPrice":32.56,"week52High":37.82,"week52Low":35.3,"changeRate5Day":0.005346,"changeRate20Day":-0.015974,"changeRate60Day":-0.030919,"changeRateWTD":0.00084,"changeRateMTD":0.00028,"changeRateQTD":0.00028,"changeRateYTD":-0.044525,"amount":182815114.600159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5533,"divideRate":0.071461,"floatMarketCap":25350434999.999996,"shortable":3,"shares":709500000,"floatShares":709500000,"hourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.73,"latestTime":"16:46 EDT","volume":38,"amount":1358.59006,"timestamp":1791838018094,"change":0.240000000000002,"changeRate":0.0067170445004198715},"preHourTrading":{"tag":"盘前","latestPrice":35.67,"preClose":35.7,"latestTime":"09:29 EDT","volume":402,"amount":14343.47658,"timestamp":1791811740077,"change":-0.030000000000001137,"changeRate":-0.0008403361344538133},"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.73,"latestTime":"16:46 EDT","volume":38,"amount":1358.59006,"timestamp":1791838018094,"change":0.240000000000002,"changeRate":0.0067170445004198715},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20261012 04:00 EDT","volume":222,"amount":7920,"timestamp":1791792001769,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.5697},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.000838,"change":0.02,"latestPrice":23.9,"close":23.9,"volume":7447662,"market":"US","high":23.91,"low":23.845,"preClose":23.88,"open":23.85,"turnoverRate":0.01589,"peRate":0,"amplitude":0.002722,"marketValue":11201930000,"askSize":3,"bidSize":100,"askPrice":24.95,"bidPrice":21.86,"week52High":27.7,"week52Low":23.46,"changeRate5Day":0.010998,"changeRate20Day":-0.03278,"changeRate60Day":-0.071123,"changeRateWTD":0.000838,"changeRateMTD":0.002096,"changeRateQTD":0.002096,"changeRateYTD":-0.097091,"amount":177881570.201294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464076,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0955,"divideRate":0.045837,"floatMarketCap":11201930000,"shortable":3,"shares":468700000,"floatShares":468700000,"hourTrading":{"tag":"盘后","latestPrice":23.9005,"preClose":23.9,"latestTime":"16:49 EDT","volume":2926,"amount":69978.871424,"timestamp":1791838173420,"change":0.0005000000000023874,"changeRate":0.000020920502092150103},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.88,"latestTime":"08:12 EDT","volume":58,"amount":1385.179896,"timestamp":1791807172425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9005,"preClose":23.9,"latestTime":"16:49 EDT","volume":2926,"amount":69978.871424,"timestamp":1791838173420,"change":0.0005000000000023874,"changeRate":0.000020920502092150103},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.8799991607666,"latestTime":"20261012 04:00 EDT","volume":209,"amount":4997,"timestamp":1791792001770,"change":0.030000686645507812,"changeRate":0.0012563102051861513},"impliedVol":0.1558,"impliedVolPercentile":0.8964},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.000833,"change":0.09,"latestPrice":108.13,"close":108.13,"volume":2153871,"market":"US","high":109.7,"low":107.9,"preClose":108.04,"open":108.22,"turnoverRate":0.004184,"peRate":22.762974,"amplitude":0.01666,"marketValue":56790347338.67,"askSize":99,"bidSize":20,"askPrice":108.66,"bidPrice":108.13,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.011247,"changeRate20Day":-0.119893,"changeRate60Day":-0.143185,"changeRateWTD":0.000833,"changeRateMTD":-0.015299,"changeRateQTD":-0.015299,"changeRateYTD":-0.012602,"amount":233993257.579056,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":23.935339,"pbRate":2.794622,"volumeRatio":0.625674,"committee":-0.663866,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.00074,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012392,"floatMarketCap":55663180214.619995,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":108.13,"preClose":108.13,"latestTime":"16:56 EDT","volume":83219,"amount":8998475.46314,"timestamp":1791838582540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":108.04,"latestTime":"04:30 EDT","volume":7,"amount":758.11001,"timestamp":1791793817068,"change":-0.5600000000000023,"changeRate":-0.005183265457238081},"postHourTrading":{"tag":"盘后","latestPrice":108.13,"preClose":108.13,"latestTime":"16:56 EDT","volume":83219,"amount":8998475.46314,"timestamp":1791838582540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.04000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.7251},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0.000791,"change":0.08,"latestPrice":101.16,"close":101.16,"volume":10842328,"market":"US","high":101.28,"low":100.785,"preClose":101.08,"open":101,"turnoverRate":0.022369,"peRate":0,"amplitude":0.004897,"marketValue":49032252000,"askSize":2,"bidSize":2,"askPrice":101.27,"bidPrice":100.64,"week52High":109,"week52Low":100.07,"changeRate5Day":0.000396,"changeRate20Day":-0.018912,"changeRate60Day":-0.050854,"changeRateWTD":0.000791,"changeRateMTD":0.000593,"changeRateQTD":0.000593,"changeRateYTD":-0.05555,"amount":1094925569.520508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4165,"divideRate":0.033773,"floatMarketCap":49032252000,"shortable":3,"shares":484700000,"floatShares":484700000,"hourTrading":{"tag":"盘后","latestPrice":101.16,"preClose":101.16,"latestTime":"16:15 EDT","volume":339937,"amount":34387916.780412,"timestamp":1791836145737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.08,"latestTime":"09:20 EDT","volume":1411,"amount":142569.54239,"timestamp":1791811251787,"change":-0.010000000000005116,"changeRate":-0.00009893153937480329},"postHourTrading":{"tag":"盘后","latestPrice":101.16,"preClose":101.16,"latestTime":"16:15 EDT","volume":339937,"amount":34387916.780412,"timestamp":1791836145737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.08000183105469,"preClose":101.08000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.8566},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000781,"change":0.04,"latestPrice":51.27,"close":51.27,"volume":2069375,"market":"US","high":51.2799,"low":51.21,"preClose":51.23,"open":51.23,"turnoverRate":0.004545,"peRate":58.996813,"amplitude":0.001364,"marketValue":23345794500,"askSize":100,"bidSize":100,"askPrice":51.3,"bidPrice":51.17,"week52High":53.25,"week52Low":50.975,"changeRate5Day":0.002934,"changeRate20Day":-0.004659,"changeRate60Day":-0.01791,"changeRateWTD":0.000781,"changeRateMTD":0.000781,"changeRateQTD":0.000781,"changeRateYTD":-0.030446,"amount":106060465.676785,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4027,"divideRate":0.046864,"floatMarketCap":23345794500,"shortable":3,"shares":455350000,"floatShares":455350000,"hourTrading":{"tag":"盘后","latestPrice":51.1701,"preClose":51.27,"latestTime":"16:34 EDT","volume":90,"amount":4613.60376,"timestamp":1791837284103,"change":-0.0999000000000052,"changeRate":-0.0019485078993564501},"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.23,"latestTime":"09:29 EDT","volume":1511,"amount":77410.610647,"timestamp":1791811782105,"change":0.010000000000005116,"changeRate":0.00019519812609808932},"postHourTrading":{"tag":"盘后","latestPrice":51.1701,"preClose":51.27,"latestTime":"16:34 EDT","volume":90,"amount":4613.60376,"timestamp":1791837284103,"change":-0.0999000000000052,"changeRate":-0.0019485078993564501},"overnightTrading":{"tag":"夜盘","latestPrice":51.22999954223633,"preClose":51.22999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.2191},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":0.000777,"change":0.06,"latestPrice":77.29,"close":77.29,"volume":21844316,"market":"US","high":77.39,"low":77.18,"preClose":77.23,"open":77.21,"turnoverRate":0.095683,"peRate":8.92685,"amplitude":0.002719,"marketValue":17645307000,"askSize":99,"bidSize":99,"askPrice":77.47,"bidPrice":77.11,"week52High":81.33,"week52Low":76.39,"changeRate5Day":0.004027,"changeRate20Day":-0.01579,"changeRate60Day":-0.02963,"changeRateWTD":0.000777,"changeRateMTD":0.001036,"changeRateQTD":0.001036,"changeRateYTD":-0.041424,"amount":1688256874.512543,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.116906,"pbRate":1.156565,"volumeRatio":0.479873,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6956,"divideRate":0.060753,"floatMarketCap":17645307000,"shortable":3,"shares":228300000,"floatShares":228300000,"hourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"16:46 EDT","volume":1133842,"amount":87634636.84158,"timestamp":1791838008515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.03,"preClose":77.23,"latestTime":"09:04 EDT","volume":125,"amount":9652.89625,"timestamp":1791810266430,"change":-0.20000000000000284,"changeRate":-0.0025896672277612694},"postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"16:46 EDT","volume":1133842,"amount":87634636.84158,"timestamp":1791838008515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.2300033569336,"latestTime":"20261012 04:00 EDT","volume":10,"amount":780,"timestamp":1791792001575,"change":0.7699966430664062,"changeRate":0.00997017492680553},"impliedVol":0.0624,"impliedVolPercentile":0.3984},{"symbol":"VCSH","nameCN":"美国短期公司债-Vanguard","changeRate":0.000776,"change":0.06,"latestPrice":77.36,"close":77.36,"volume":2422266,"market":"US","high":77.36,"low":77.26,"preClose":77.3,"open":77.27,"turnoverRate":0.004217,"peRate":0,"amplitude":0.001294,"marketValue":44435347587.84,"askSize":100,"bidSize":2,"askPrice":84.23,"bidPrice":77,"week52High":80.26,"week52Low":76.89,"changeRate5Day":0.003502,"changeRate20Day":-0.004248,"changeRate60Day":-0.017276,"changeRateWTD":0.000776,"changeRateMTD":0.001424,"changeRateQTD":0.001424,"changeRateYTD":-0.029725,"amount":187300121.741455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394107,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5249,"divideRate":0.045565,"floatMarketCap":44435347587.84,"shortable":3,"shares":574396944,"floatShares":574396944,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.36,"latestTime":"16:35 EDT","volume":31,"amount":2399.5302,"timestamp":1791837317505,"change":0.23999999999999488,"changeRate":0.0031023784901757353},"preHourTrading":{"tag":"盘前","latestPrice":77.2088,"preClose":77.3,"latestTime":"09:15 EDT","volume":742,"amount":57315.47836,"timestamp":1791810954844,"change":-0.09120000000000061,"changeRate":-0.0011798188874514958},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.36,"latestTime":"16:35 EDT","volume":31,"amount":2399.5302,"timestamp":1791837317505,"change":0.23999999999999488,"changeRate":0.0031023784901757353},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.30000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0326,"impliedVolPercentile":0.4781},{"symbol":"IJS","nameCN":"标普小盘价值600ETF-iShares","changeRate":0.000774,"change":0.1,"latestPrice":129.23,"close":129.23,"volume":147108,"market":"US","high":129.68,"low":128.94,"preClose":129.13,"open":129.2,"turnoverRate":0.00253,"peRate":6.374907,"amplitude":0.005731,"marketValue":7514724500,"askSize":99,"bidSize":99,"askPrice":129.8,"bidPrice":128.7,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.012833,"changeRate20Day":-0.036532,"changeRate60Day":-0.056302,"changeRateWTD":0.000774,"changeRateMTD":0.008821,"changeRateQTD":0.008821,"changeRateYTD":0.136388,"amount":19038577.919861,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.130488,"volumeRatio":0.501491,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014228,"floatMarketCap":7514724499.999999,"shortable":3,"shares":58150000,"floatShares":58150000,"hourTrading":{"tag":"盘后","latestPrice":129.23,"preClose":129.23,"latestTime":"16:15 EDT","volume":38,"amount":4910.74,"timestamp":1791836146042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":129.13,"latestTime":"09:08 EDT","volume":512,"amount":66417.11616,"timestamp":1791810520877,"change":3.8499999999999943,"changeRate":0.029814915201734644},"postHourTrading":{"tag":"盘后","latestPrice":129.23,"preClose":129.23,"latestTime":"16:15 EDT","volume":38,"amount":4910.74,"timestamp":1791836146042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1300048828125,"preClose":129.1300048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0},{"symbol":"TIP","nameCN":"通胀债券指数ETF-iShares Barclays","changeRate":0.000766,"change":0.08,"latestPrice":104.5,"close":104.5,"volume":773799,"market":"US","high":104.51,"low":104.39,"preClose":104.42,"open":104.39,"turnoverRate":0.00569,"peRate":0,"amplitude":0.001149,"marketValue":14212000000,"askSize":100,"bidSize":1,"askPrice":111.41,"bidPrice":104.32,"week52High":112.24,"week52Low":103.755,"changeRate5Day":0.005001,"changeRate20Day":-0.012474,"changeRate60Day":-0.03482,"changeRateWTD":0.000766,"changeRateMTD":0.004421,"changeRateQTD":0.004421,"changeRateYTD":-0.049222,"amount":80817004.028297,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.368198,"pbRate":0.950495,"volumeRatio":0.381747,"committee":-0.980198,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7093,"divideRate":0.045065,"floatMarketCap":14212000000,"shortable":3,"shares":136000000,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.5,"latestTime":"16:15 EDT","volume":28,"amount":2926.23996,"timestamp":1791836105917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.39,"preClose":104.42,"latestTime":"09:29 EDT","volume":178,"amount":18592.55212,"timestamp":1791811740106,"change":-0.030000000000001137,"changeRate":-0.0002873012832790762},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.5,"latestTime":"16:15 EDT","volume":28,"amount":2926.23996,"timestamp":1791836105917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.41999816894531,"preClose":104.41999816894531,"latestTime":"20261012 04:00 EDT","volume":1,"amount":104,"timestamp":1791792001683,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.1673},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":0.00074,"change":0.07,"latestPrice":94.66,"close":94.66,"volume":9082777,"market":"US","high":94.67,"low":94.5268,"preClose":94.59,"open":94.54,"turnoverRate":0.006295,"peRate":14.823166,"amplitude":0.001514,"marketValue":136584914000,"askSize":30,"bidSize":1,"askPrice":94.7,"bidPrice":94.28,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":0.005631,"changeRate20Day":-0.012827,"changeRate60Day":-0.036049,"changeRateWTD":0.00074,"changeRateMTD":0.001269,"changeRateQTD":0.001269,"changeRateYTD":-0.052263,"amount":859399911.390541,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.374712,"pbRate":0.96542,"volumeRatio":0.688335,"committee":-0.935484,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9633,"divideRate":0.041869,"floatMarketCap":136584914000,"shortable":3,"shares":1442900000,"floatShares":1442900000,"hourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":94.66,"latestTime":"17:10 EDT","volume":1035831,"amount":98051772.81831,"timestamp":1791839450600,"change":0.04000000000000625,"changeRate":0.0004225649693641058},"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":94.59,"latestTime":"09:17 EDT","volume":336,"amount":31792.44768,"timestamp":1791811045329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":94.66,"latestTime":"17:10 EDT","volume":1035831,"amount":98051772.81831,"timestamp":1791839450600,"change":0.04000000000000625,"changeRate":0.0004225649693641058},"overnightTrading":{"tag":"夜盘","latestPrice":94.58999633789062,"preClose":94.58999633789062,"latestTime":"20261012 04:00 EDT","volume":3,"amount":284,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.7331},{"symbol":"SHYG","nameCN":"高息公司债0-5年ETF-iShares","changeRate":0.000727,"change":0.03,"latestPrice":41.27,"close":41.27,"volume":843787,"market":"US","high":41.29,"low":41.19,"preClose":41.24,"open":41.21,"turnoverRate":0.004541,"peRate":0,"amplitude":0.002425,"marketValue":7667966000,"askSize":100,"bidSize":100,"askPrice":46.24,"bidPrice":37.5,"week52High":43.31,"week52Low":40.8201,"changeRate5Day":0.004136,"changeRate20Day":-0.011734,"changeRate60Day":-0.022733,"changeRateWTD":0.000727,"changeRateMTD":0.000485,"changeRateQTD":0.000485,"changeRateYTD":-0.037322,"amount":34811273.690964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9451,"divideRate":0.071362,"floatMarketCap":7667966000.000001,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"16:40 EDT","volume":77,"amount":3177.79,"timestamp":1791837659011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.24,"latestTime":"09:29 EDT","volume":104,"amount":4285.9596,"timestamp":1791811795056,"change":-0.030000000000001137,"changeRate":-0.0007274490785645281},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"16:40 EDT","volume":77,"amount":3177.79,"timestamp":1791837659011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.2400016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.988},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.000704,"change":0.15,"latestPrice":213.19,"close":213.19,"volume":4518169,"market":"US","high":213.43,"low":212.6,"preClose":213.04,"open":213.31,"turnoverRate":0.009844,"peRate":6.039466,"amplitude":0.003896,"marketValue":97852645824.97,"askSize":3,"bidSize":99,"askPrice":213.27,"bidPrice":212.77,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.009805,"changeRate20Day":-0.008465,"changeRate60Day":-0.000844,"changeRateWTD":0.000704,"changeRateMTD":0.024853,"changeRateQTD":0.024853,"changeRateYTD":0.112915,"amount":962770755.612015,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.048401,"pbRate":1.113685,"volumeRatio":0.512305,"committee":0.941176,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.01462,"floatMarketCap":97852645824.97,"shortable":3,"shares":458992663,"floatShares":458992663,"hourTrading":{"tag":"盘后","latestPrice":213.2,"preClose":213.19,"latestTime":"17:09 EDT","volume":20177,"amount":4301636.32208,"timestamp":1791839340437,"change":0.009999999999990905,"changeRate":0.00004690651531493459},"preHourTrading":{"tag":"盘前","latestPrice":213.32,"preClose":213.04,"latestTime":"09:28 EDT","volume":4313,"amount":919842.00661,"timestamp":1791811731576,"change":0.28000000000000114,"changeRate":0.0013143071723620032},"postHourTrading":{"tag":"盘后","latestPrice":213.2,"preClose":213.19,"latestTime":"17:09 EDT","volume":20177,"amount":4301636.32208,"timestamp":1791839340437,"change":0.009999999999990905,"changeRate":0.00004690651531493459},"overnightTrading":{"tag":"夜盘","latestPrice":213.47999572753906,"preClose":213.0399932861328,"latestTime":"20261012 04:00 EDT","volume":179,"amount":38202,"timestamp":1791792001692,"change":0.44000244140625,"changeRate":0.00206535136722092},"impliedVol":0.1521,"impliedVolPercentile":0.4542},{"symbol":"IWS","nameCN":"罗素中型价值股指数ETF-iShares","changeRate":0.000667,"change":0.11,"latestPrice":165,"close":165,"volume":295686,"market":"US","high":165.49,"low":164.805,"preClose":164.89,"open":165.19,"turnoverRate":0.003197,"peRate":17.177655,"amplitude":0.004154,"marketValue":15262500000,"askSize":99,"bidSize":99,"askPrice":165.67,"bidPrice":164.31,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.006589,"changeRate20Day":-0.010969,"changeRate60Day":-0.006742,"changeRateWTD":0.000667,"changeRateMTD":0.026502,"changeRateQTD":0.026502,"changeRateYTD":0.169798,"amount":48837084.488251,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.266394,"pbRate":1.077724,"volumeRatio":0.662633,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013091,"floatMarketCap":15262500000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":165,"latestTime":"16:56 EDT","volume":30327,"amount":5003955,"timestamp":1791838585700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.89,"preClose":164.89,"latestTime":"08:13 EDT","volume":4,"amount":659.56,"timestamp":1791807188593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":165,"latestTime":"16:56 EDT","volume":30327,"amount":5003955,"timestamp":1791838585700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.88999938964844,"preClose":164.88999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":0.49},{"symbol":"TLH","nameCN":"iShares安硕10-20年国债ETF","changeRate":0.000651,"change":0.06,"latestPrice":92.25,"close":92.25,"volume":788682,"market":"US","high":92.251,"low":92.04,"preClose":92.19,"open":92.04,"turnoverRate":0.00634,"peRate":0,"amplitude":0.002289,"marketValue":11475900000,"askSize":3,"bidSize":100,"askPrice":92.96,"bidPrice":84.37,"week52High":105.465,"week52Low":90.72,"changeRate5Day":0.009963,"changeRate20Day":-0.029254,"changeRate60Day":-0.06516,"changeRateWTD":0.000651,"changeRateMTD":0.000868,"changeRateQTD":0.000868,"changeRateYTD":-0.092653,"amount":72697770.623611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168135,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.462,"divideRate":0.048369,"floatMarketCap":11475900000,"shortable":3,"shares":124400000,"floatShares":124400000,"hourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.25,"latestTime":"16:55 EDT","volume":19333,"amount":1783193.36809,"timestamp":1791838510013,"change":0.01999999999999602,"changeRate":0.0002168021680216371},"preHourTrading":{"tag":"盘前","latestPrice":92.0499,"preClose":92.19,"latestTime":"09:03 EDT","volume":347,"amount":31970.3245,"timestamp":1791810225317,"change":-0.1401000000000039,"changeRate":-0.0015196876016921998},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.25,"latestTime":"16:55 EDT","volume":19333,"amount":1783193.36809,"timestamp":1791838510013,"change":0.01999999999999602,"changeRate":0.0002168021680216371},"overnightTrading":{"tag":"夜盘","latestPrice":92.19000244140625,"preClose":92.19000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1367,"impliedVolPercentile":0.992},{"symbol":"NVS","nameCN":"诺华","changeRate":0.000626,"change":0.09,"latestPrice":143.84,"close":143.84,"volume":1149671,"market":"US","high":144.02,"low":143.115,"preClose":143.75,"open":143.84,"turnoverRate":0.000621,"peRate":21.745394,"amplitude":0.006296,"marketValue":274446719856.16,"askSize":34,"bidSize":2,"askPrice":146,"bidPrice":140,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.020649,"changeRate20Day":0.034895,"changeRate60Day":-0.064516,"changeRateWTD":0.000626,"changeRateMTD":0.008908,"changeRateQTD":0.008908,"changeRateYTD":0.043302,"amount":165190737.966995,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.117483,"pbRate":6.606488,"volumeRatio":0.701909,"committee":-0.888889,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000625,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03244,"floatMarketCap":266247840000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":144.228,"preClose":143.84,"latestTime":"17:04 EDT","volume":3111,"amount":447445.89033,"timestamp":1791839079457,"change":0.38800000000000523,"changeRate":0.0026974416017797914},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":143.75,"latestTime":"09:29 EDT","volume":16288,"amount":2338970.31904,"timestamp":1791811799999,"change":0.05000000000001137,"changeRate":0.0003478260869566008},"postHourTrading":{"tag":"盘后","latestPrice":144.228,"preClose":143.84,"latestTime":"17:04 EDT","volume":3111,"amount":447445.89033,"timestamp":1791839079457,"change":0.38800000000000523,"changeRate":0.0026974416017797914},"overnightTrading":{"tag":"夜盘","latestPrice":143.99000549316406,"preClose":143.75,"latestTime":"20261012 04:00 EDT","volume":6,"amount":863,"timestamp":1791792001735,"change":0.2400054931640625,"changeRate":0.0016696034307065216},"impliedVol":0.2711,"impliedVolPercentile":0.6614},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.000619,"change":0.02,"latestPrice":32.34,"close":32.34,"volume":2175878,"market":"US","high":32.35,"low":32.26,"preClose":32.32,"open":32.3,"turnoverRate":0.00626,"peRate":0,"amplitude":0.002785,"marketValue":11241386328.48,"askSize":69,"bidSize":100,"askPrice":32.92,"bidPrice":29.34,"week52High":34.14,"week52Low":32.08,"changeRate5Day":0.00466,"changeRate20Day":-0.008584,"changeRate60Day":-0.027953,"changeRateWTD":0.000619,"changeRateMTD":0.001859,"changeRateQTD":0.001859,"changeRateYTD":-0.043478,"amount":70345998.618782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382728,"committee":0.183432,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5001,"divideRate":0.046385,"floatMarketCap":11241386328.480001,"shortable":3,"shares":347600072,"floatShares":347600072,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:15 EDT","volume":22,"amount":711.250474,"timestamp":1791836100145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:13 EDT","volume":61,"amount":1972.79429,"timestamp":1791807184425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:15 EDT","volume":22,"amount":711.250474,"timestamp":1791836100145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.31999969482422,"preClose":32.31999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.6773},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.000611,"change":0.06,"latestPrice":98.33,"close":98.33,"volume":817777,"market":"US","high":99.55,"low":98.235,"preClose":98.27,"open":99.41,"turnoverRate":0.005719,"peRate":18.054012,"amplitude":0.013382,"marketValue":14159520000,"askSize":19,"bidSize":99,"askPrice":100.25,"bidPrice":97.72,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.030085,"changeRate20Day":-0.020227,"changeRate60Day":-0.043762,"changeRateWTD":0.000611,"changeRateMTD":-0.026339,"changeRateQTD":-0.026339,"changeRateYTD":-0.018859,"amount":80673171.970642,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.485417,"pbRate":6.020857,"volumeRatio":1.677761,"committee":0.677966,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000203,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636957,"divideRate":0.016648,"floatMarketCap":14061190000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"16:43 EDT","volume":295453,"amount":29051893.49,"timestamp":1791837807821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":98.27,"latestTime":"09:29 EDT","volume":1720,"amount":170990.016,"timestamp":1791811799999,"change":1.2700000000000102,"changeRate":0.012923577897629086},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"16:43 EDT","volume":295453,"amount":29051893.49,"timestamp":1791837807821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.12000274658203,"preClose":98.2699966430664,"latestTime":"20261012 04:00 EDT","volume":373,"amount":36790,"timestamp":1791792001738,"change":0.850006103515625,"changeRate":0.00864970115551132},"impliedVol":0.4723,"impliedVolPercentile":0.9004},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":0.000573,"change":0.06,"latestPrice":104.85,"close":104.85,"volume":1045514,"market":"US","high":104.85,"low":104.75,"preClose":104.79,"open":104.79,"turnoverRate":0.008864,"peRate":0,"amplitude":0.000954,"marketValue":12367057500,"askSize":100,"bidSize":100,"askPrice":115.7,"bidPrice":93.31,"week52High":107.51,"week52Low":104.05,"changeRate5Day":0.003349,"changeRate20Day":-0.005878,"changeRate60Day":-0.012805,"changeRateWTD":0.000573,"changeRateMTD":0.002965,"changeRateQTD":0.002965,"changeRateYTD":-0.017338,"amount":109568610.081726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7245,"divideRate":0.025985,"floatMarketCap":12367057500,"shortable":3,"shares":117950000,"floatShares":117950000,"hourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":104.85,"latestTime":"16:15 EDT","volume":7770,"amount":814675.0206,"timestamp":1791836128329,"change":-2.819999999999993,"changeRate":-0.02689556509298992},"postHourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":104.85,"latestTime":"16:15 EDT","volume":7770,"amount":814675.0206,"timestamp":1791836128329,"change":-2.819999999999993,"changeRate":-0.02689556509298992},"overnightTrading":{"tag":"夜盘","latestPrice":104.79000091552734,"preClose":104.79000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIV","nameCN":"美国中期债券ETF-Vanguard","changeRate":0.000549,"change":0.04,"latestPrice":72.96,"close":72.96,"volume":1439371,"market":"US","high":72.9859,"low":72.86,"preClose":72.92,"open":72.86,"turnoverRate":0.003735,"peRate":0,"amplitude":0.001727,"marketValue":28115432217.6,"askSize":100,"bidSize":100,"askPrice":79.24,"bidPrice":66.31,"week52High":79.085,"week52Low":72.31,"changeRate5Day":0.005097,"changeRate20Day":-0.013921,"changeRate60Day":-0.041765,"changeRateWTD":0.000549,"changeRateMTD":0.001372,"changeRateQTD":0.001372,"changeRateYTD":-0.063174,"amount":104987317.937508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55123,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.296,"divideRate":0.045175,"floatMarketCap":28115432217.6,"shortable":3,"shares":385354060,"floatShares":385354060,"hourTrading":{"tag":"盘后","latestPrice":72.8533,"preClose":72.96,"latestTime":"17:10 EDT","volume":1630,"amount":118761.0991,"timestamp":1791839446092,"change":-0.10669999999998936,"changeRate":-0.0014624451754384508},"preHourTrading":{"tag":"盘前","latestPrice":72.92,"preClose":72.92,"latestTime":"08:47 EDT","volume":67,"amount":4885.14755,"timestamp":1791809228725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.8533,"preClose":72.96,"latestTime":"17:10 EDT","volume":1630,"amount":118761.0991,"timestamp":1791839446092,"change":-0.10669999999998936,"changeRate":-0.0014624451754384508},"overnightTrading":{"tag":"夜盘","latestPrice":72.93000030517578,"preClose":72.91999816894531,"latestTime":"20261012 04:00 EDT","volume":25,"amount":1823,"timestamp":1791792001764,"change":0.01000213623046875,"changeRate":0.00013716588702176343},"impliedVol":0.0617,"impliedVolPercentile":0.7849}]}}}