美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GE航空航天

309.15

+0.95000.31%

成交量：15.98万

成交额：4,939.03万

市值：3,207.62亿

市盈率：36.41

高：309.57

开：308.99

低：307.65

收：308.20

52周最高：388.84

52周最低：268.91

股本：10.38亿

流通股本：10.35亿

量比：14.04

换手率：0.02%

股息：1.66

股息率：0.54%

每股收益(TTM):8.49

每股收益(LYR):8.15

净资产收益率：48.23%

总资产收益率：5.06%

市净率：18.18

市盈率(LYR):37.95

数据加载中...

总览公司新闻资讯公告

概念

段永平概念+0.86%

资本集团+0.23%

ETF&股票定投概念+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

人工智能板块走弱阿斯麦（ASML）跌1.53% 达利欧警告AI泡沫风险

实时行情-国防类ETF逼近熊市区域

华平投资首席执行官表示，今年迄今已通过退出投资实现120亿美元收益

GE航天航空(GE)股票9月28日盘中下跌3.16%：投资者必看的核心信息

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":309.15,"timestamp":1791811847123,"preClose":308.2,"halted":0,"volume":159815,"delay":0,"changeRate":0.0030824140168721243,"floatShares":1034804658,"shares":1037562513,"eps":8.490719,"marketStatus":"交易中","change":0.95,"latestTime":"10-12 09:30:48 EDT","open":308.99,"high":309.5677,"low":307.6472,"amount":49390250.416,"amplitude":0.006231,"askPrice":309.49,"askSize":2,"bidPrice":308.78,"bidSize":21,"shortable":3,"etf":0,"ttmEps":8.490719,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":308.2,"dividendRate":0.00537,"preHourTrading":{"tag":"盘前","latestPrice":308.422,"preClose":308.2,"latestTime":"09:29 EDT","volume":121266,"amount":37374811.783199996,"timestamp":1791811791091,"change":0.222,"changeRate":0.00072,"amplitude":0.011043},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.2,"latestTime":"19:54 EDT","volume":242062,"amount":74603608.595,"timestamp":1791590058092,"change":0,"changeRate":0,"amplitude":0.001298},"volumeRatio":14.042552,"impliedVol":0.3911,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1034804658,"roa":"5.06%","roe":"48.23%","lyrEps":8.147003,"volumeRatio":14.042552,"shares":1037562513,"dividePrice":1.66,"high":309.5677,"amplitude":0.006231,"preClose":308.2,"low":307.6472,"week52Low":268.91,"pbRate":"18.18","psRate":"6.33","week52High":388.84,"institutionHeld":0.7489,"latestPrice":309.15,"committee":0.826087,"eps":8.490719,"divideRate":0.00537,"volume":159815,"delay":0,"ttmEps":8.490719,"open":308.99,"prevYearClose":308.03,"prevWeekClose":308.2,"prevMonthClose":312.29,"prevQuarterClose":312.29,"fiveDayClose":306.34,"twentyDayClose":317.56,"sixtyDayClose":348.83,"earningDate":1792425600000,"earningTime":"盘前","dividendPayoutRate":0.17553309950861704,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.28571428571428553,"fiveYearAvgDividendRate":0.004690103076670738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.01,"defaultRemindTime":1792483200000,"name":null,"time":"盘前","dateTimestamp":1792468800000,"actualEps":null},{"date":"2026-10-05","symbol":"GE","amount":0.47,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-26"},{"market":"US","date":"2026-07-16","symbol":"GE","fiscalQuarterEnding":"2026/06","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":2.02},{"date":"2026-07-06","symbol":"GE","amount":0.47,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-27"},{"market":"US","date":"2026-04-21","symbol":"GE","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-25","value":0.24,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-04-25","value":0.24,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-25","value":0.24,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-25","value":0.24,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-25","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1791259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2026-10-09","current":36.298457,"percent":0.599668,"low":-2980.772707,"twenty":-15.546861,"median":30.667886,"eighty":40.196234,"high":482.195797,"avg":-100.495883,"sd":605.313313,"marketCap":317099855223},"quantilePoints":[{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109},{"date":"2025-08-01","current":37.058645,"twenty":-17.648627,"median":12.97309,"eighty":33.172292,"marketCap":287463909027},{"date":"2025-08-08","current":37.18715,"twenty":-17.648627,"median":13.02773,"eighty":33.437941,"marketCap":288460722051},{"date":"2025-08-15","current":36.869989,"twenty":-17.648627,"median":13.077879,"eighty":33.654689,"marketCap":286000502673},{"date":"2025-08-22","current":36.734648,"twenty":-17.648627,"median":13.095344,"eighty":34.00331,"marketCap":284950667680},{"date":"2025-08-29","current":37.731245,"twenty":-17.648627,"median":13.146856,"eighty":34.198656,"marketCap":292681270812},{"date":"2025-09-05","current":38.588401,"twenty":-17.666135,"median":13.238786,"eighty":34.510884,"marketCap":299330225768},{"date":"2025-09-12","current":38.491339,"twenty":-17.648627,"median":13.297913,"eighty":35.472483,"marketCap":298577313803},{"date":"2025-09-19","current":40.614405,"twenty":-17.648627,"median":13.45119,"eighty":35.921913,"marketCap":315045937483},{"date":"2025-09-26","current":40.626708,"twenty":-17.648627,"median":13.543534,"eighty":36.046581,"marketCap":315141377028},{"date":"2025-10-03","current":40.937034,"twenty":-17.648627,"median":13.656519,"eighty":36.434165,"marketCap":317548574437},{"date":"2025-10-10","current":40.923363,"twenty":-17.648627,"median":13.828866,"eighty":36.612236,"marketCap":317442530498},{"date":"2025-10-17","current":40.99035,"twenty":-17.648627,"median":14.002423,"eighty":36.751054,"marketCap":317962145798},{"date":"2025-10-24","current":40.087377,"twenty":-17.648627,"median":14.167247,"eighty":36.888287,"marketCap":323184434191},{"date":"2025-10-31","current":40.65783,"twenty":-17.648627,"median":14.171614,"eighty":37.076833,"marketCap":327783422843},{"date":"2025-11-07","current":39.940839,"twenty":-17.648627,"median":14.171614,"eighty":37.217887,"marketCap":322003042610},{"date":"2025-11-14","current":39.796917,"twenty":-17.648627,"median":14.171614,"eighty":37.439846,"marketCap":320842747308},{"date":"2025-11-21","current":38.024066,"twenty":-17.648627,"median":14.171614,"eighty":37.616685,"marketCap":306550018814},{"date":"2025-11-28","current":39.048525,"twenty":-17.648627,"median":14.171614,"eighty":37.636817,"marketCap":314809211737},{"date":"2025-12-05","current":38.186305,"twenty":-17.648627,"median":14.171614,"eighty":37.730653,"marketCap":307857988064},{"date":"2025-12-12","current":37.736223,"twenty":-17.648627,"median":14.171614,"eighty":37.735227,"marketCap":304229428210},{"date":"2025-12-19","current":39.47244,"twenty":-17.648627,"median":14.171614,"eighty":37.763782,"marketCap":318226808809},{"date":"2025-12-26","current":41.442856,"twenty":-17.648627,"median":14.171614,"eighty":37.852107,"marketCap":334112306309},{"date":"2026-01-02","current":40.301951,"twenty":-17.648627,"median":14.171614,"eighty":37.958486,"marketCap":324914329005},{"date":"2026-01-09","current":41.140621,"twenty":-17.648627,"median":14.171614,"eighty":38.125488,"marketCap":331675686174},{"date":"2026-01-16","current":41.860229,"twenty":-17.648627,"median":14.171614,"eighty":38.190838,"marketCap":337477162685},{"date":"2026-01-23","current":35.545287,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":309386177090},{"date":"2026-01-30","current":36.011999,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":313448436082},{"date":"2026-02-06","current":36.916938,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":321325026308},{"date":"2026-02-13","current":37.702584,"twenty":-17.648627,"median":14.171614,"eighty":38.261251,"marketCap":328163291058},{"date":"2026-02-20","current":40.335463,"twenty":-17.648627,"median":14.171614,"eighty":38.381182,"marketCap":351079868480},{"date":"2026-02-27","current":41.0705,"twenty":-17.648627,"median":14.171614,"eighty":38.501673,"marketCap":357477631514},{"date":"2026-03-06","current":39.401604,"twenty":-17.648627,"median":14.171614,"eighty":38.708183,"marketCap":342951562987},{"date":"2026-03-13","current":36.956702,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":321671134800},{"date":"2026-03-20","current":35.004913,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":304682760239},{"date":"2026-03-27","current":34.240257,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":298027195674},{"date":"2026-04-02","current":35.133356,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":305800727913},{"date":"2026-04-10","current":37.574973,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":327052562018},{"date":"2026-04-17","current":35.806781,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":311662221980},{"date":"2026-04-24","current":34.133932,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":294575834929},{"date":"2026-05-01","current":35.051537,"twenty":-17.495255,"median":15.049827,"eighty":38.778344,"marketCap":302494764543},{"date":"2026-05-08","current":36.586923,"twenty":-17.374622,"median":15.5446,"eighty":38.778344,"marketCap":315745147428},{"date":"2026-05-15","current":35.24618,"twenty":-17.237431,"median":15.898566,"eighty":38.778344,"marketCap":304174537491},{"date":"2026-05-22","current":36.481743,"twenty":-17.027334,"median":16.791642,"eighty":38.778344,"marketCap":314837444033},{"date":"2026-05-29","current":38.786031,"twenty":-16.858977,"median":17.066626,"eighty":38.786031,"marketCap":334723451732},{"date":"2026-06-05","current":39.611755,"twenty":-16.747346,"median":17.600918,"eighty":38.798384,"marketCap":341849445047},{"date":"2026-06-12","current":40.229536,"twenty":-16.636825,"median":17.814454,"eighty":38.933963,"marketCap":347180898318},{"date":"2026-06-18","current":43.163696,"twenty":-16.520254,"median":18.009574,"eighty":39.033871,"marketCap":372502693012},{"date":"2026-06-26","current":44.896143,"twenty":-16.440539,"median":18.151609,"eighty":39.122033,"marketCap":387453715589},{"date":"2026-07-02","current":45.328953,"twenty":-16.303956,"median":18.797615,"eighty":39.179888,"marketCap":391188862890},{"date":"2026-07-10","current":43.406698,"twenty":-16.184022,"median":19.377625,"eighty":39.268333,"marketCap":374599800854},{"date":"2026-07-17","current":39.986232,"twenty":-16.103717,"median":20.008829,"eighty":39.401604,"marketCap":358716487619},{"date":"2026-07-24","current":40.364432,"twenty":-16.036228,"median":20.304603,"eighty":39.47387,"marketCap":362109317037},{"date":"2026-07-31","current":41.063002,"twenty":-16.001883,"median":27.554369,"eighty":39.67546,"marketCap":368376194615},{"date":"2026-08-07","current":43.319478,"twenty":-15.984023,"median":28.738684,"eighty":39.855467,"marketCap":388619039244},{"date":"2026-08-14","current":41.710684,"twenty":-15.967343,"median":29.137351,"eighty":39.956491,"marketCap":374186544688},{"date":"2026-08-21","current":39.860165,"twenty":-15.903733,"median":29.526485,"eighty":40.093657,"marketCap":357585544480},{"date":"2026-08-28","current":39.63926,"twenty":-15.877134,"median":29.686818,"eighty":40.196234,"marketCap":355603800080},{"date":"2026-09-04","current":38.569429,"twenty":-15.787027,"median":29.759618,"eighty":40.196234,"marketCap":346006346835},{"date":"2026-09-11","current":37.490345,"twenty":-15.720237,"median":29.839352,"eighty":40.196234,"marketCap":336325888588},{"date":"2026-09-18","current":36.255124,"twenty":-15.649594,"median":30.095123,"eighty":40.196234,"marketCap":325244720950},{"date":"2026-09-25","current":36.984923,"twenty":-15.605447,"median":30.270952,"eighty":40.196234,"marketCap":331791740407},{"date":"2026-10-02","current":36.130214,"twenty":-15.567765,"median":30.525042,"eighty":40.196234,"marketCap":324124153436},{"date":"2026-10-09","current":35.347214,"twenty":-15.546861,"median":30.667886,"eighty":40.196234,"marketCap":317099855223}],"updateTime":1791811421029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673016188","title":"人工智能板块走弱 阿斯麦（ASML）跌1.53% 达利欧警告AI泡沫风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016188","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016188?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:29","pubTimestamp":1791383351,"startTime":"0","endTime":"0","summary":"消息面上，桥水基金创始人达利欧发出警告，人工智能属于典型资产泡沫，伴随利率走高、市场需要将账面财富变现，该泡沫已临近破裂节点。达利欧称，当前大量债务资金流入AI领域，若利率持续上行，或将触发这一泡沫破裂。达利欧解释，不少人账面财富数值庞大，但想要实际使用这笔财富，就需要抛售资产换取现金，而集中变现往往就是刺破泡沫的导火索。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","CWC","WPAI","TTEQ","ASML","CGDG","MVPS","ESIM","161631","AVSE","LCLG","AQGX","TECY","ARM","FWD","VTHR","CPNQ","PBOT","QQQA","AGIX","AIS","AIBU","EXI","BGIA","KOMP","OGIG","ARMG","AIQU","VUSE","TSMZ","DQJN","QSWN","QQA","AMUU","ABLZF","AIPO","GE","CHAT","TARK","QID","NBDS","NEWZ","QTOC","GK","AMD","MFIG","SMH","AIFD","TSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757421","title":"实时行情-国防类ETF逼近熊市区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672757421?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 21:06","pubTimestamp":1790860010,"startTime":"0","endTime":"0","summary":"实时行情-国防类ETF逼近熊市区域美国股指期货小幅上涨：纳斯达克100指数上涨约0.4%初请失业金人数为19.7万，低于预期的20万欧洲STOXX 600指数下跌约0.4%美元上涨约0.3%；比特币小幅走高；黄金上涨；美国原油上涨>1%美国10年期国债收益率触及5.3423%，创2002年以来新高；目前约为5.29%10月1日-欢迎来到路透记者为您带来的市场实时报道专区。您可通过以下方式与我们分享您的观点： markets.research@thomsonreuters.com国防ETF逼近熊市区域美国国防开支的前景鲜少如此光明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4S45N0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","WDGF","LU1988902786.USD","LU0149725797.USD","LU1066051811.HKD","LU1366333091.USD","SHLD","RTX","LU2168564495.EUR","BOED","LU0787776722.HKD","LU0267386448.USD","NATO","RTXG","LU1280957306.USD","LU2756315664.SGD","TRUI","LU0689472784.USD","UXI","LU0820561909.HKD","LU2543165471.USD","GE","BOEG","MISL","BZZ","LU1429558221.USD","BK4564","LU1929549753.HKD","LU2168563687.JPY","FOWF","ROKT","LU1119994496.HKD","IE000M9KFDE8.USD","DFEN","LU1366192091.USD","EXI","LU0353189680.USD","BA","ITA","IDEF","PPA","XAR","BK4588","BK4566","LU1435385759.SGD","LU0162691827.USD","LU2168564149.EUR","LU1093756325.SGD","LU1066051225.USD","BOEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671291832","title":"华平投资首席执行官表示，今年迄今已通过退出投资实现120亿美元收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2671291832","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671291832?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:30","pubTimestamp":1790667002,"startTime":"0","endTime":"0","summary":"更新 1-华平投资首席执行官表示，今年迄今已通过退出投资实现120亿美元收益在第3至6段中补充了背景信息和引语路透新加坡9月29日-私募股权公司华平投资首席执行官周二表示，该公司今年已从投资中实现约120亿美元的退出收益，有望创下历史最高回报纪录。华平投资于1月完成了一只规模为30亿美元的金融行业基金的募集，并在2023年为其旗舰全球增长基金筹集了173亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4S45L0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","BK4588","LU0354030438.USD","ITA","LU0820562030.AUD","XAR","LU2168564149.EUR","LU1551013425.SGD","LU0157215616.USD","BK4543","LU1064131342.USD","LU1084165304.USD","LU1280957306.USD","PPA","LU2168564065.EUR","LU2168564495.EUR","LU2756315318.SGD","LU1066051498.USD","EXI","LU2087625088.SGD","LU0820561909.HKD","BK4585","LU0640476718.USD","LU0353189763.USD","LU1066053197.SGD","LU2168563687.JPY","LU0353189680.USD","BK4206","LU0868494617.USD","NATO","LU0149725797.USD","BK4501","LU2543165471.USD","LU1988902786.USD","LU1066051225.USD","LU0820561818.USD","MISL","LU0077335932.USD","LU1366333091.USD","LU1551013342.USD","LU2168564222.USD","LU1119994496.HKD","TRUI","DFEN","LU1093756325.SGD","GE","LU0354030511.USD","UXI","LU1261432733.SGD","LU1093756168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671639257","title":"GE航天航空(GE)股票9月28日盘中下跌3.16%：投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2671639257","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671639257?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 03:16","pubTimestamp":1790622974,"startTime":"0","endTime":"0","summary":"• 受估值争议和利润率挤压担忧的影响，GE航空航天面临抛售压力。\n• 该公司对 Consolidated Precision Products 的收购带来了整合风险，并引发了机构审查。\n• 技术指标显示中性信号，RSI 为 39.811。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262190387-market-movers-ge-20260928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","MISL","BK4543","BK4501","LU1551013425.SGD","LU0943347566.SGD","BK4588","LU2168564222.USD","LU1366333091.USD","LU0267386448.USD","LU2168564065.EUR","LU1093756168.USD","LU0353189680.USD","LU1066051225.USD","LU0868494617.USD","LU2168564149.EUR","LU2756315318.SGD","LU2087625088.SGD","159208","BK4206","LU0689472784.USD","LU1066051498.USD","DFEN","LU1280957306.USD","LU1066051811.HKD","LU0820561818.USD","BK4566","PPA","LU0157215616.USD","TRUI","LU0077335932.USD","UXI","LU0820561909.HKD","LU1261432733.SGD","LU2543165471.USD","LU2264538146.SGD","LU0354030438.USD","EXI","XAR","GE","LU1551013342.USD","LU0354030511.USD","LU1064131342.USD","ITA","BK4187","BK4585","LU1093756325.SGD","LU0820562030.AUD","LU2756315664.SGD","NATO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"段永平概念","id":"package_us_concept_dyp","bkCode":"BK4501","changeRate":0.008634},{"market":"US","name":"AI","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":-0.002477},{"market":"US","name":"资本集团","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.002324},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000579},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000933}]}}