美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.05亿

成交额：5,146.57亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宾州电力 US PPL	34.34	+0.26%	+0.0900	418.43万	1.44亿	257.89亿
Doximity, Inc. US DOCS	30.58	+0.26%	+0.0800	338.96万	1.03亿	54.51亿
泰森食品 US TSN	53.57	+0.26%	+0.1400	301.51万	1.61亿	189.13亿
汉瑞祥 US HSIC	84.23	+0.26%	+0.2200	95.52万	8,064.58万	93.50亿
Avantis U.S. Small Cap Value ETF US AVUV	119.94	+0.25%	+0.3000	112.73万	1.35亿	309.37亿
ALPS REIT Dividend Dogs ETF US RDOG	37.96	+0.25%	+0.0948	298	1.13万	1,043.90万
FRT信托 US FRT	106.42	+0.24%	+0.2600	46.95万	4,996.99万	92.47亿
斑马技术 US ZBRA	388.12	+0.24%	+0.9400	56.81万	2.20亿	183.62亿
Pacer US Cash Cows 100 ETF US COWZ	68.68	+0.23%	+0.1600	51.83万	3,559.59万	190.24亿
火神材料 US VMC	245.15	+0.23%	+0.5700	57.07万	1.40亿	318.09亿
奥莱利 US ORLY	86.65	+0.23%	+0.2000	459.40万	3.97亿	700.96亿
太平洋煤气电力 US PCG	13.16	+0.23%	+0.0300	1,998.81万	2.63亿	289.26亿
英美烟草 US BTI	55.62	+0.22%	+0.1200	279.68万	1.56亿	1,205.90亿
卡地纳健康 US CAH	238.08	+0.21%	+0.5100	122.49万	2.90亿	553.72亿
杰克亨利 US JKHY	149.63	+0.21%	+0.3200	57.90万	8,667.95万	104.91亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	71.62	+0.21%	+0.1500	7.78万	557.09万	47.99亿
GLOBALFOUNDRIES Inc. US GFS	48.34	+0.21%	+0.1000	727.61万	3.50亿	269.25亿
Zoom US ZM	97.94	+0.20%	+0.2000	329.23万	3.24亿	287.19亿
雅各布工程 US J	139.43	+0.20%	+0.2800	63.86万	8,937.27万	164.65亿
First Trust Rising Dividend Achievers ETF US RDVY	79.74	+0.20%	+0.1600	72.68万	5,803.07万	254.57亿

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4004797019,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":514656514864.4387,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006717,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4004795876,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006717,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.002628,"change":0.09,"latestPrice":34.34,"close":34.34,"volume":4184265,"market":"US","high":34.365,"low":34.09,"preClose":34.25,"open":34.26,"turnoverRate":0.005795,"peRate":20.308339,"amplitude":0.008029,"marketValue":25789340000,"askSize":10,"bidSize":205,"askPrice":34.47,"bidPrice":34.13,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.042185,"changeRate20Day":0.016277,"changeRate60Day":-0.04212,"changeRateWTD":0.002628,"changeRateMTD":0.044086,"changeRateQTD":0.044086,"changeRateYTD":-0.019417,"amount":143572991.855106,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.597484,"pbRate":1.714147,"volumeRatio":0.584356,"committee":0.906977,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032469,"floatMarketCap":24796648723.500004,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"16:15 EDT","volume":108857,"amount":3738149.38,"timestamp":1791836107699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.25,"latestTime":"09:22 EDT","volume":545,"amount":18641.6487,"timestamp":1791811349299,"change":-0.04999999999999716,"changeRate":-0.0014598540145984572},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"16:15 EDT","volume":108857,"amount":3738149.38,"timestamp":1791836107699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.06999969482422,"preClose":34.25,"latestTime":"20261012 04:00 EDT","volume":11,"amount":375,"timestamp":1791792001764,"change":-0.18000030517578125,"changeRate":-0.005255483362796532},"impliedVol":0.2049,"impliedVolPercentile":0.1155},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.002623,"change":0.08,"latestPrice":30.58,"close":30.58,"volume":3389605,"market":"US","high":30.92,"low":30.2,"preClose":30.5,"open":30.64,"turnoverRate":0.027336,"peRate":36.294064,"amplitude":0.023607,"marketValue":5450762068.4,"askSize":5,"bidSize":10,"askPrice":31,"bidPrice":30.59,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.069979,"changeRate20Day":0.158772,"changeRate60Day":0.421004,"changeRateWTD":0.002623,"changeRateMTD":0.07904,"changeRateQTD":0.07904,"changeRateYTD":-0.309395,"amount":103402115.229683,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.204082,"pbRate":5.950159,"volumeRatio":0.941449,"committee":0.333333,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3791920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"16:10 EDT","volume":65029,"amount":1988586.82,"timestamp":1791835804666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.5,"latestTime":"09:29 EDT","volume":6484,"amount":197531.597544,"timestamp":1791811760880,"change":-0.1700000000000017,"changeRate":-0.005573770491803335},"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"16:10 EDT","volume":65029,"amount":1988586.82,"timestamp":1791835804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20261012 04:00 EDT","volume":267,"amount":8142,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":0.9392,"impliedVolPercentile":0.8566},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.00262,"change":0.14,"latestPrice":53.57,"close":53.57,"volume":3015109,"market":"US","high":53.705,"low":53.03,"preClose":53.43,"open":53.56,"turnoverRate":0.010964,"peRate":33.120403,"amplitude":0.012633,"marketValue":18913107601.3,"askSize":477,"bidSize":1,"askPrice":53.87,"bidPrice":52.71,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.03597,"changeRate20Day":0.007713,"changeRate60Day":-0.072702,"changeRateWTD":0.00262,"changeRateMTD":0.060162,"changeRateQTD":0.060162,"changeRateYTD":-0.086148,"amount":160872565.529072,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.347028,"pbRate":1.046137,"volumeRatio":0.889521,"committee":-0.995816,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.037909,"floatMarketCap":14731750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.57,"latestTime":"16:16 EDT","volume":35847,"amount":1920271.45338,"timestamp":1791836176674,"change":-0.5300000000000011,"changeRate":-0.009893597162591023},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.43,"latestTime":"09:13 EDT","volume":893,"amount":47777.863771,"timestamp":1791810818313,"change":0.07000000000000028,"changeRate":0.001310125397716644},"postHourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.57,"latestTime":"16:16 EDT","volume":35847,"amount":1920271.45338,"timestamp":1791836176674,"change":-0.5300000000000011,"changeRate":-0.009893597162591023},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.43000030517578,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1220,"timestamp":1791792001767,"change":-0.020000457763671875,"changeRate":-0.00037433010760687613},"impliedVol":0.3286,"impliedVolPercentile":0.7649},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":0.002619,"change":0.22,"latestPrice":84.23,"close":84.23,"volume":955238,"market":"US","high":84.92,"low":83.89,"preClose":84.01,"open":84.16,"turnoverRate":0.010121,"peRate":24.550095,"amplitude":0.01226,"marketValue":9349530000,"askSize":104,"bidSize":108,"askPrice":85.66,"bidPrice":83.06,"week52High":92.18,"week52Low":61.945,"changeRate5Day":0,"changeRate20Day":-0.052851,"changeRate60Day":-0.040879,"changeRateWTD":0.002619,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":0.114448,"amount":80645781.580078,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":25.75841,"pbRate":2.961524,"volumeRatio":0.568538,"committee":0.018868,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7949414803.480001,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.23,"latestTime":"16:13 EDT","volume":34091,"amount":2871490.04365,"timestamp":1791836032947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":84.01,"latestTime":"04:32 EDT","volume":1,"amount":83.72,"timestamp":1791793953300,"change":-0.29000000000000625,"changeRate":-0.003451970003571078},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.23,"latestTime":"16:13 EDT","volume":34091,"amount":2871490.04365,"timestamp":1791836032947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.01000213623047,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3295,"impliedVolPercentile":0.6574},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.002508,"change":0.3,"latestPrice":119.94,"close":119.94,"volume":1127280,"market":"US","high":120.36,"low":119.72,"preClose":119.64,"open":119.725,"turnoverRate":0.00437,"peRate":0,"amplitude":0.005349,"marketValue":30937323600,"askSize":33,"bidSize":14,"askPrice":120.9,"bidPrice":119.66,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.006544,"changeRate20Day":-0.032898,"changeRate60Day":-0.043159,"changeRateWTD":0.002508,"changeRateMTD":0.018426,"changeRateQTD":0.018426,"changeRateYTD":0.176113,"amount":135387968.968506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668194,"committee":-0.404255,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5194,"divideRate":0.012668,"floatMarketCap":30937323600,"shortable":3,"shares":257940000,"floatShares":257940000,"hourTrading":{"tag":"盘后","latestPrice":119.92,"preClose":119.94,"latestTime":"16:23 EDT","volume":38,"amount":4556.84942,"timestamp":1791836627576,"change":-0.01999999999999602,"changeRate":-0.00016675004168747724},"preHourTrading":{"tag":"盘前","latestPrice":119.81,"preClose":119.64,"latestTime":"09:29 EDT","volume":1213,"amount":145511.15249,"timestamp":1791811799999,"change":0.1700000000000017,"changeRate":0.0014209294550317762},"postHourTrading":{"tag":"盘后","latestPrice":119.92,"preClose":119.94,"latestTime":"16:23 EDT","volume":38,"amount":4556.84942,"timestamp":1791836627576,"change":-0.01999999999999602,"changeRate":-0.00016675004168747724},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.63999938964844,"latestTime":"20261012 04:00 EDT","volume":17,"amount":2044,"timestamp":1791792001672,"change":0.3600006103515625,"changeRate":0.0030090321981622366},"impliedVol":0.1844,"impliedVolPercentile":0.5817},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.002504,"change":0.0948,"latestPrice":37.96,"close":37.96,"volume":298,"market":"US","high":37.96,"low":37.96,"preClose":37.8652,"open":37.96,"turnoverRate":0.001084,"peRate":138.598311,"amplitude":0,"marketValue":10439000,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":32.93,"week52High":42.76,"week52Low":34.95,"changeRate5Day":0.012153,"changeRate20Day":-0.048605,"changeRate60Day":-0.102989,"changeRateWTD":0.002504,"changeRateMTD":0.004251,"changeRateQTD":0.004251,"changeRateYTD":0.057664,"amount":11341.999771,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4574,"divideRate":0.064737,"floatMarketCap":10439000,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":38.0584,"preClose":37.96,"latestTime":"16:04 EDT","volume":2,"amount":76.1168,"timestamp":1791835441905,"change":0.09839999999999804,"changeRate":0.002592202318229664},"postHourTrading":{"tag":"盘后","latestPrice":38.0584,"preClose":37.96,"latestTime":"16:04 EDT","volume":2,"amount":76.1168,"timestamp":1791835441905,"change":0.09839999999999804,"changeRate":0.002592202318229664},"overnightTrading":{"tag":"夜盘","latestPrice":37.86520004272461,"preClose":37.86520004272461,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRT","nameCN":"FRT信托","changeRate":0.002449,"change":0.26,"latestPrice":106.42,"close":106.42,"volume":469523,"market":"US","high":106.71,"low":105.7,"preClose":106.16,"open":106.33,"turnoverRate":0.005452,"peRate":21.461253,"amplitude":0.009514,"marketValue":9246741533.86,"askSize":83,"bidSize":84,"askPrice":107.4,"bidPrice":105.43,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":0.004246,"changeRate20Day":-0.070811,"changeRate60Day":-0.155531,"changeRateWTD":0.002449,"changeRateMTD":-0.017268,"changeRateQTD":-0.017268,"changeRateYTD":0.055754,"amount":49969875.08757,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":22.744093,"pbRate":2.885362,"volumeRatio":0.549548,"committee":0.005988,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.000845,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.042473,"floatMarketCap":9164663938.24,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"16:10 EDT","volume":16919,"amount":1800544.68174,"timestamp":1791835804672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.16,"latestTime":"08:53 EDT","volume":26,"amount":2769,"timestamp":1791809607227,"change":0.3400000000000034,"changeRate":0.003202712886209527},"postHourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"16:10 EDT","volume":16919,"amount":1800544.68174,"timestamp":1791835804672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.16000366210938,"latestTime":"20261012 04:00 EDT","volume":6,"amount":640,"timestamp":1791792001769,"change":0.45999908447265625,"changeRate":0.004333073366658512},"impliedVol":0.2356,"impliedVolPercentile":0.745},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.002428,"change":0.94,"latestPrice":388.12,"close":388.12,"volume":568129,"market":"US","high":389.72,"low":384.23,"preClose":387.18,"open":386.95,"turnoverRate":0.01213,"peRate":35.891088,"amplitude":0.014179,"marketValue":18362213359.2,"askSize":3,"bidSize":10,"askPrice":393,"bidPrice":386.25,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.033168,"changeRate20Day":0.103209,"changeRate60Day":0.451458,"changeRateWTD":0.002428,"changeRateMTD":0.039672,"changeRateQTD":0.039672,"changeRateYTD":0.598386,"amount":220102568.285675,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.447439,"pbRate":5.345623,"volumeRatio":1.295872,"committee":0.538462,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000851,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18177798529.32,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":388.5,"preClose":388.12,"latestTime":"16:16 EDT","volume":58433,"amount":22673184.3466,"timestamp":1791836167968,"change":0.37999999999999545,"changeRate":0.000979078635473553},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":387.18,"latestTime":"09:29 EDT","volume":188,"amount":73064.68472,"timestamp":1791811799996,"change":-0.18000000000000682,"changeRate":-0.00046490004649002225},"postHourTrading":{"tag":"盘后","latestPrice":388.5,"preClose":388.12,"latestTime":"16:16 EDT","volume":58433,"amount":22673184.3466,"timestamp":1791836167968,"change":0.37999999999999545,"changeRate":0.000979078635473553},"overnightTrading":{"tag":"夜盘","latestPrice":387.17999267578125,"preClose":387.17999267578125,"latestTime":"20261012 04:00 EDT","volume":18,"amount":6987,"timestamp":1791792001664,"change":0,"changeRate":0},"impliedVol":0.4907,"impliedVolPercentile":0.5857},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.002335,"change":0.16,"latestPrice":68.68,"close":68.68,"volume":518330,"market":"US","high":69.04,"low":68.535,"preClose":68.52,"open":68.7,"turnoverRate":0.001871,"peRate":0,"amplitude":0.00737,"marketValue":19024360000,"askSize":100,"bidSize":100,"askPrice":74.88,"bidPrice":62.3,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.014925,"changeRate20Day":-0.026644,"changeRate60Day":0.058243,"changeRateWTD":0.002335,"changeRateMTD":0.02876,"changeRateQTD":0.02876,"changeRateYTD":0.141433,"amount":35595930.741043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3567,"divideRate":0.019754,"floatMarketCap":19024360000,"shortable":3,"shares":277000000,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"16:15 EDT","volume":19,"amount":1304.92,"timestamp":1791836100153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":68.52,"latestTime":"08:47 EDT","volume":15,"amount":1030.13865,"timestamp":1791809228710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"16:15 EDT","volume":19,"amount":1304.92,"timestamp":1791836100153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5199966430664,"preClose":68.5199966430664,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0794,"impliedVolPercentile":0.4343},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.002331,"change":0.57,"latestPrice":245.15,"close":245.15,"volume":570681,"market":"US","high":247.52,"low":243.19,"preClose":244.58,"open":243.19,"turnoverRate":0.004398,"peRate":28.913963,"amplitude":0.017704,"marketValue":31809410057.75,"askSize":36,"bidSize":1,"askPrice":247.56,"bidPrice":244.5,"week52High":331.09,"week52Low":237.03,"changeRate5Day":-0.00171,"changeRate20Day":-0.021514,"changeRate60Day":-0.149759,"changeRateWTD":0.002331,"changeRateMTD":0.002126,"changeRateQTD":0.002126,"changeRateYTD":-0.140488,"amount":140040167.829071,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.205439,"pbRate":3.75789,"volumeRatio":0.529615,"committee":-0.945946,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.00824,"floatMarketCap":31809410057.75,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":245.15,"latestTime":"16:15 EDT","volume":20304,"amount":4977525.6,"timestamp":1791836106256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.95,"preClose":244.58,"latestTime":"09:13 EDT","volume":108,"amount":26127.00036,"timestamp":1791810798970,"change":-0.6300000000000239,"changeRate":-0.0025758443045221352},"postHourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":245.15,"latestTime":"16:15 EDT","volume":20304,"amount":4977525.6,"timestamp":1791836106256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5800018310547,"preClose":244.5800018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.8884},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":0.002313,"change":0.2,"latestPrice":86.65,"close":86.65,"volume":4593994,"market":"US","high":86.92,"low":85.47,"preClose":86.45,"open":86.83,"turnoverRate":0.005726,"peRate":27.499119,"amplitude":0.016773,"marketValue":70096452626.8,"askSize":102,"bidSize":3,"askPrice":87.33,"bidPrice":86,"week52High":104.06,"week52Low":82.59,"changeRate5Day":0.032777,"changeRate20Day":-0.006535,"changeRate60Day":0.006973,"changeRateWTD":0.002313,"changeRateMTD":0.014518,"changeRateQTD":0.014518,"changeRateYTD":-0.049995,"amount":396734135.149216,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":29.175084,"pbRate":-38.184615,"volumeRatio":0.702182,"committee":-0.942857,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.001387,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69523344674.40001,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.65,"latestTime":"16:15 EDT","volume":512000,"amount":44364779.52,"timestamp":1791836107533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.5415,"preClose":86.45,"latestTime":"09:28 EDT","volume":2816,"amount":245394.01216,"timestamp":1791811684729,"change":1.0914999999999964,"changeRate":0.012625795257374162},"postHourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.65,"latestTime":"16:15 EDT","volume":512000,"amount":44364779.52,"timestamp":1791836107533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5999984741211,"preClose":86.44999694824219,"latestTime":"20261012 04:00 EDT","volume":2,"amount":173,"timestamp":1791792001769,"change":0.15000152587890625,"changeRate":0.0017351247099373817},"impliedVol":0.3811,"impliedVolPercentile":0.9562},{"symbol":"PCG","nameCN":"太平洋煤气电力","changeRate":0.002285,"change":0.03,"latestPrice":13.16,"close":13.16,"volume":19988077,"market":"US","high":13.21,"low":12.97,"preClose":13.13,"open":13.12,"turnoverRate":0.0096,"peRate":9.478618,"amplitude":0.018279,"marketValue":28925680000,"askSize":95,"bidSize":840,"askPrice":13.15,"bidPrice":13.08,"week52High":19.155,"week52Low":11.765,"changeRate5Day":0.065587,"changeRate20Day":-0.032353,"changeRate60Day":-0.240185,"changeRateWTD":0.002285,"changeRateMTD":0.074286,"changeRateQTD":0.074286,"changeRateYTD":-0.181083,"amount":262645683.282589,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.152542,"pbRate":0.894922,"volumeRatio":0.514751,"committee":0.796791,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.001141,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.015198,"floatMarketCap":27399120000,"shortable":3,"shares":2198000000,"floatShares":2082000000,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.16,"latestTime":"16:18 EDT","volume":434447,"amount":5717321.216659,"timestamp":1791836291045,"change":-0.08000000000000007,"changeRate":-0.0060790273556231055},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.13,"latestTime":"09:27 EDT","volume":13750,"amount":180830.354375,"timestamp":1791811651183,"change":-0.05000000000000071,"changeRate":-0.003808073115003862},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.16,"latestTime":"16:18 EDT","volume":434447,"amount":5717321.216659,"timestamp":1791836291045,"change":-0.08000000000000007,"changeRate":-0.0060790273556231055},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.130000114440918,"latestTime":"20261012 04:00 EDT","volume":160,"amount":2093,"timestamp":1791792001770,"change":0,"changeRate":0},"impliedVol":0.5815,"impliedVolPercentile":0.9442},{"symbol":"BTI","nameCN":"英美烟草","changeRate":0.002162,"change":0.12,"latestPrice":55.62,"close":55.62,"volume":2796806,"market":"US","high":55.915,"low":55.42,"preClose":55.5,"open":55.64,"turnoverRate":0.001425,"peRate":14.42356,"amplitude":0.008919,"marketValue":120589602750.72,"askSize":255,"bidSize":139,"askPrice":55.9,"bidPrice":55.62,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.051815,"changeRate20Day":-0.02915,"changeRate60Day":-0.114895,"changeRateWTD":0.002162,"changeRateMTD":0.022426,"changeRateQTD":0.022426,"changeRateYTD":-0.017662,"amount":155518978.240028,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.83777,"pbRate":2.492602,"volumeRatio":0.738581,"committee":-0.294416,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.044056,"floatMarketCap":109182060000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"16:15 EDT","volume":18838,"amount":1047782.93498,"timestamp":1791836108860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.67,"preClose":55.5,"latestTime":"09:29 EDT","volume":208801,"amount":11592157.54173,"timestamp":1791811799255,"change":0.1700000000000017,"changeRate":0.003063063063063094},"postHourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"16:15 EDT","volume":18838,"amount":1047782.93498,"timestamp":1791836108860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.5,"latestTime":"20261012 04:00 EDT","volume":15993,"amount":888037,"timestamp":1791792001760,"change":0.0800018310546875,"changeRate":0.0014414744334177929},"impliedVol":0.2483,"impliedVolPercentile":0.0398},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":0.002147,"change":0.51,"latestPrice":238.08,"close":238.08,"volume":1224871,"market":"US","high":240.1,"low":233.88,"preClose":237.57,"open":238.93,"turnoverRate":0.005303,"peRate":32.92946,"amplitude":0.026182,"marketValue":55371629322.24,"askSize":8,"bidSize":8,"askPrice":242.6,"bidPrice":233.53,"week52High":258.3021,"week52Low":151.87,"changeRate5Day":0.021277,"changeRate20Day":0.013581,"changeRate60Day":0.041834,"changeRateWTD":0.002147,"changeRateMTD":0.070022,"changeRateQTD":0.070022,"changeRateYTD":0.15854,"amount":290444582.847382,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.929461,"pbRate":-19.206254,"volumeRatio":0.937239,"committee":0,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.001928,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008602,"floatMarketCap":54992089566.72,"shortable":3,"shares":232575728,"floatShares":230981559,"hourTrading":{"tag":"盘后","latestPrice":237.05,"preClose":238.08,"latestTime":"16:24 EDT","volume":25497,"amount":6069481.55433,"timestamp":1791836672873,"change":-1.0300000000000011,"changeRate":-0.004326276881720435},"preHourTrading":{"tag":"盘前","latestPrice":237.414,"preClose":237.57,"latestTime":"08:44 EDT","volume":268,"amount":63730.63048,"timestamp":1791809052876,"change":-0.1560000000000059,"changeRate":-0.0006566485667382494},"postHourTrading":{"tag":"盘后","latestPrice":237.05,"preClose":238.08,"latestTime":"16:24 EDT","volume":25497,"amount":6069481.55433,"timestamp":1791836672873,"change":-1.0300000000000011,"changeRate":-0.004326276881720435},"overnightTrading":{"tag":"夜盘","latestPrice":237.57000732421875,"preClose":237.57000732421875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.8486},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":0.002143,"change":0.32,"latestPrice":149.63,"close":149.63,"volume":578984,"market":"US","high":151.815,"low":149.19,"preClose":149.31,"open":150.13,"turnoverRate":0.008315,"peRate":21.440551,"amplitude":0.017581,"marketValue":10490949535.04,"askSize":100,"bidSize":60,"askPrice":151.57,"bidPrice":147.63,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.031078,"changeRate20Day":-0.090672,"changeRate60Day":-0.01345,"changeRateWTD":0.002143,"changeRateMTD":0.04461,"changeRateQTD":0.04461,"changeRateYTD":-0.18002,"amount":86679521.835327,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":21.440551,"pbRate":5.112676,"volumeRatio":0.748498,"committee":-0.25,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015906,"floatMarketCap":10419440161,"shortable":3,"shares":70112608,"floatShares":69634700,"hourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.63,"latestTime":"16:14 EDT","volume":38618,"amount":5778411.34,"timestamp":1791836077646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.05,"preClose":149.31,"latestTime":"09:29 EDT","volume":186,"amount":27951.04956,"timestamp":1791811799982,"change":0.7400000000000091,"changeRate":0.00495613153841008},"postHourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.63,"latestTime":"16:14 EDT","volume":38618,"amount":5778411.34,"timestamp":1791836077646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":149.30999755859375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.8406},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.002099,"change":0.15,"latestPrice":71.62,"close":71.62,"volume":77778,"market":"US","high":71.73,"low":71.51,"preClose":71.47,"open":71.51,"turnoverRate":0.001161,"peRate":0,"amplitude":0.003078,"marketValue":4799256271.62,"askSize":100,"bidSize":100,"askPrice":77.92,"bidPrice":65.36,"week52High":71.73,"week52Low":57.12,"changeRate5Day":0.011439,"changeRate20Day":0.026222,"changeRate60Day":0.042959,"changeRateWTD":0.002099,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":0.171602,"amount":5570874.17276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5861,"divideRate":0.008183,"floatMarketCap":4799256271.62,"shortable":3,"shares":67010001,"floatShares":67010001,"hourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.62,"latestTime":"16:10 EDT","volume":8,"amount":572.96,"timestamp":1791835804533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.2973,"preClose":71.47,"latestTime":"08:17 EDT","volume":1442,"amount":104049.29808,"timestamp":1791807422830,"change":0.8273000000000081,"changeRate":0.011575486217993678},"postHourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.62,"latestTime":"16:10 EDT","volume":8,"amount":572.96,"timestamp":1791835804533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.47000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1101,"impliedVolPercentile":0.6096},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.002073,"change":0.1,"latestPrice":48.34,"close":48.34,"volume":7276089,"market":"US","high":48.98,"low":46.82,"preClose":48.24,"open":47.495,"turnoverRate":0.046345,"peRate":37.765626,"amplitude":0.044776,"marketValue":26925380000,"askSize":1000,"bidSize":100,"askPrice":49,"bidPrice":48.3,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.00453,"changeRate20Day":0.110243,"changeRate60Day":-0.159012,"changeRateWTD":0.002073,"changeRateMTD":0.008765,"changeRateQTD":0.008765,"changeRateYTD":0.384307,"amount":350403427.529732,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.402516,"pbRate":2.278336,"volumeRatio":1.385008,"committee":-0.818182,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000828,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004965,"floatMarketCap":7589380000.000001,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.34,"latestTime":"16:24 EDT","volume":466594,"amount":22555223.9491,"timestamp":1791836679663,"change":0.22999999999999687,"changeRate":0.004757964418700804},"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":48.24,"latestTime":"09:29 EDT","volume":11839,"amount":564751.744384,"timestamp":1791811799999,"change":-0.7600000000000051,"changeRate":-0.01575456053068004},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.34,"latestTime":"16:24 EDT","volume":466594,"amount":22555223.9491,"timestamp":1791836679663,"change":0.22999999999999687,"changeRate":0.004757964418700804},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2400016784668,"latestTime":"20261012 04:00 EDT","volume":5123,"amount":248164,"timestamp":1791792001712,"change":0.01999664306640625,"changeRate":0.0004145240955771418},"impliedVol":0.6542,"impliedVolPercentile":0.5339},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002046,"change":0.2,"latestPrice":97.94,"close":97.94,"volume":3292321,"market":"US","high":99.98,"low":97.15,"preClose":97.74,"open":98.43,"turnoverRate":0.012663,"peRate":9.085113,"amplitude":0.028954,"marketValue":28719163430.92,"askSize":5,"bidSize":1,"askPrice":98.49,"bidPrice":97.13,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046144,"changeRate20Day":0.027055,"changeRate60Day":0.074728,"changeRateWTD":0.002046,"changeRateMTD":0.078991,"changeRateQTD":0.078991,"changeRateYTD":0.13501,"amount":323739531.36515,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.847899,"pbRate":2.540707,"volumeRatio":1.303173,"committee":-0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.94,"latestTime":"16:15 EDT","volume":59778,"amount":5854755.05703,"timestamp":1791836133205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.94,"latestTime":"16:15 EDT","volume":59778,"amount":5854755.05703,"timestamp":1791836133205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.4048,"impliedVolPercentile":0.3307},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.002012,"change":0.28,"latestPrice":139.43,"close":139.43,"volume":638559,"market":"US","high":141.21,"low":138.621,"preClose":139.15,"open":139.79,"turnoverRate":0.00549,"peRate":48.694591,"amplitude":0.018606,"marketValue":16465053202.73,"askSize":100,"bidSize":64,"askPrice":140.42,"bidPrice":137.84,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.005481,"changeRate20Day":-0.032207,"changeRate60Day":0.058292,"changeRateWTD":0.002012,"changeRateMTD":0.030753,"changeRateQTD":0.030753,"changeRateYTD":0.05262,"amount":89372692.696289,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.351095,"pbRate":5.043685,"volumeRatio":0.779419,"committee":-0.219512,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010041,"floatMarketCap":16217679285.33,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.43,"latestTime":"16:16 EDT","volume":172702,"amount":24079836.40596,"timestamp":1791836174889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":139.15,"latestTime":"07:14 EDT","volume":5,"amount":694.41,"timestamp":1791803675709,"change":-0.2300000000000182,"changeRate":-0.0016528925619836018},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.43,"latestTime":"16:16 EDT","volume":172702,"amount":24079836.40596,"timestamp":1791836174889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.63999938964844,"preClose":139.14999389648438,"latestTime":"20261012 04:00 EDT","volume":1,"amount":139,"timestamp":1791792001681,"change":-0.5099945068359375,"changeRate":-0.003665070278158471},"impliedVol":0.3114,"impliedVolPercentile":0.4104},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.002011,"change":0.16,"latestPrice":79.74,"close":79.74,"volume":726826,"market":"US","high":80.055,"low":79.61,"preClose":79.58,"open":79.66,"turnoverRate":0.002277,"peRate":0,"amplitude":0.005592,"marketValue":25456995159.48,"askSize":6212,"bidSize":2512,"askPrice":80.4,"bidPrice":78.36,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":0.002262,"changeRate20Day":-0.00524,"changeRate60Day":-0.00325,"changeRateWTD":0.002011,"changeRateMTD":0.018521,"changeRateQTD":0.018521,"changeRateYTD":0.147834,"amount":58030650.236084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652912,"committee":-0.424117,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6764,"divideRate":0.008483,"floatMarketCap":25456995159.48,"shortable":3,"shares":319250002,"floatShares":319250002,"hourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.74,"latestTime":"16:10 EDT","volume":12,"amount":956.81496,"timestamp":1791835804562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.58,"preClose":79.58,"latestTime":"08:12 EDT","volume":111,"amount":8741.88048,"timestamp":1791807164786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.74,"latestTime":"16:10 EDT","volume":12,"amount":956.81496,"timestamp":1791835804562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.11000061035156,"preClose":79.58000183105469,"latestTime":"20261012 04:00 EDT","volume":1,"amount":79,"timestamp":1791792001756,"change":-0.470001220703125,"changeRate":-0.005906021737734056},"impliedVol":0.1283,"impliedVolPercentile":0.8207}]}}}