美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,099.90

+1.530.07%

涨家数：530

跌家数：469

平家数：23

市盈率：- -

高：2,101.00

开：2,098.37

低：2,097.60

收：2,098.37

成交量：2.13亿

成交额：327.30亿

市值：97.68万亿

流通市值：91.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多半导体ETF-Direxion Daily US SOXL	130.33	-6.75%	-9.4300	1,076.74万	14.09亿	202.99亿
Wolfspeed Inc. US WOLF	28.235	-7.76%	-2.3750	42.51万	1,221.82万	14.96亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.8953,"timestamp":1791812115481,"preClose":2098.3662,"halted":0,"volume":213298723,"delay":0,"changeRate":0.000729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.529053,"latestTime":"10-12 09:35:15 EDT","open":2098.3662,"high":2100.9976,"low":2097.5964,"amount":32730370338.821503,"amplitude":0.001621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.000357,"increases":533,"decrements":468,"flats":14,"marketCap":97684691806668.75,"floatMarketCap":91444327448373.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.9976,"amplitude":0.001621,"preClose":2098.3662,"low":2097.5964,"pbRate":"5.253018","latestPrice":2099.8953,"volume":213298723,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.000357,"peRate":25.286487,"marketCap":97684691806668.75,"floatMarketCap":91444327448373.5,"timestamp":1791812115481,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":530,"down":469,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.067473,"change":-9.43,"latestPrice":130.33,"close":130.33,"volume":10767434,"market":"US","high":134.53,"low":129.325,"preClose":139.76,"open":134.4399,"turnoverRate":0.069133,"peRate":0,"amplitude":0.037242,"marketValue":20298905319.8,"askSize":200,"bidSize":20,"askPrice":130.24,"bidPrice":130.2,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.206611,"changeRate20Day":0.288737,"changeRate60Day":-0.037942,"changeRateWTD":-0.067473,"changeRateMTD":-0.118558,"changeRateQTD":-0.118558,"changeRateYTD":2.10088,"amount":1409100682.509796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.89575,"committee":-0.324675,"roa":0,"roe":0,"changeRate5Min":-0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000713,"floatMarketCap":20298905319.800003,"shortable":0,"shares":155750060,"floatShares":155750060,"preHourTrading":{"tag":"盘前","latestPrice":134.28,"preClose":139.76,"latestTime":"09:29 EDT","volume":1962699,"amount":267897481.26657,"timestamp":1791811799999,"change":-5.47999999999999,"changeRate":-0.03921007441327984},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.76,"latestTime":"19:59 EDT","volume":924832,"amount":129182253.893901,"timestamp":1791590399487,"change":-0.3299999999999841,"changeRate":-0.002361190612478421},"overnightTrading":{"tag":"夜盘","latestPrice":139.10000610351562,"preClose":139.75999450683594,"latestTime":"20261012 04:00 EDT","volume":2503607,"amount":353008249,"timestamp":1791792001770,"change":-0.6599884033203125,"changeRate":-0.004722298434893192},"impliedVol":1.1466,"impliedVolPercentile":0.2271},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.077589,"change":-2.375,"latestPrice":28.235,"close":28.235,"volume":425095,"market":"US","high":29.65,"low":28.2201,"preClose":30.61,"open":29.65,"turnoverRate":0.01354,"peRate":190.023349,"amplitude":0.046713,"marketValue":1496325006.06,"askSize":3,"bidSize":110,"askPrice":28.32,"bidPrice":28.1,"week52High":80.82,"week52Low":13.485,"changeRate5Day":-0.157918,"changeRate20Day":0.178422,"changeRate60Day":-0.05537,"changeRateWTD":-0.077589,"changeRateMTD":0.003733,"changeRateQTD":0.003733,"changeRateYTD":0.621769,"amount":12218235.600119,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":190.023353,"pbRate":1.608606,"volumeRatio":3.478673,"committee":0.946903,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.023686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886477354,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":30.61,"latestTime":"09:29 EDT","volume":67070,"amount":2007048.9583,"timestamp":1791811799136,"change":-0.9600000000000009,"changeRate":-0.03136229990199284},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.61,"latestTime":"19:58 EDT","volume":32335,"amount":984423.4849,"timestamp":1791590303114,"change":-0.129999999999999,"changeRate":-0.004246978111728161},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.610000610351562,"latestTime":"20261012 04:00 EDT","volume":7540,"amount":231900,"timestamp":1791792001766,"change":-0.3299999237060547,"changeRate":-0.010780787883893628},"impliedVol":1.0307,"impliedVolPercentile":0.2629}]}}}